Ion Exchange Share Price All Time Records & Statistics (Feb 2022 - Jan 2026)
Comprehensive analysis of IONEXCHANG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ion Exchange share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹375.10 | ₹375.85 | ₹367.35 | ₹368.80 | 112,447 |
| 2026-01-06 | ₹378.45 | ₹378.45 | ₹372.60 | ₹375.10 | 116,683 |
| 2026-01-05 | ₹385.00 | ₹385.45 | ₹376.55 | ₹378.65 | 115,538 |
| 2026-01-02 | ₹375.10 | ₹388.50 | ₹372.30 | ₹386.55 | 173,359 |
| 2026-01-01 | ₹381.45 | ₹383.10 | ₹372.55 | ₹373.55 | 94,761 |
Ion Exchange Share Price Performance Analysis (Feb 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ion Exchange
Additional stock information and data for IONEXCHANG
Ion Exchange Share Price History – Frequently Asked Questions
Common questions about IONEXCHANG historical data and records
What is the all-time high share price of Ion Exchange (IONEXCHANG)?
The all-time high share price of Ion Exchange was ₹768.4 recorded on July 26, 2024 on the NSE exchange.
What is the all-time low share price of Ion Exchange (IONEXCHANG)?
The all-time low share price of Ion Exchange was ₹148.55 recorded on February 24, 2022 on the NSE exchange.
How can I download IONEXCHANG historical share price data?
You can download Ion Exchange historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IONEXCHANG shares?
The highest trading volume day for Ion Exchange was 9,217,163 shares traded on December 16, 2025 on the NSE exchange, with share price at ₹396.5.