Price Data Selection & Download
Investment & Precision Casting Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
66 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹977.00
July 22, 2026
NSE Exchange
Share Price All Time Low
₹551.00
May 05, 2026
NSE Exchange
Highest Volume Trading Day
78,737
July 22, 2026 • ₹923.60
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
INVPRECQ daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
Total Records
66
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹932.85 | ₹975.00 | ₹901.65 | ₹942.80 | 29,665 |
| 2026-07-22 | ₹894.60 | ₹977.00 | ₹876.40 | ₹923.60 | 78,737 |
| 2026-07-21 | ₹839.60 | ₹898.40 | ₹827.00 | ₹886.80 | 13,789 |
| 2026-07-20 | ₹829.70 | ₹835.00 | ₹823.05 | ₹832.35 | 729 |
| 2026-07-17 | ₹817.75 | ₹839.90 | ₹802.30 | ₹830.90 | 2,549 |
| 2026-07-16 | ₹824.00 | ₹825.00 | ₹801.05 | ₹818.80 | 2,103 |
| 2026-07-15 | ₹813.45 | ₹821.95 | ₹798.00 | ₹815.60 | 2,505 |
| 2026-07-14 | ₹793.15 | ₹818.95 | ₹793.15 | ₹807.65 | 4,325 |
| 2026-07-13 | ₹805.10 | ₹810.10 | ₹795.00 | ₹802.10 | 2,199 |
| 2026-07-10 | ₹802.25 | ₹819.75 | ₹795.30 | ₹798.05 | 2,369 |
| 2026-07-09 | ₹800.00 | ₹813.90 | ₹790.05 | ₹800.35 | 2,482 |
| 2026-07-08 | ₹800.05 | ₹812.60 | ₹782.20 | ₹786.85 | 5,091 |
| 2026-07-07 | ₹791.00 | ₹817.00 | ₹761.00 | ₹809.00 | 7,933 |
| 2026-07-06 | ₹855.00 | ₹855.55 | ₹791.00 | ₹797.80 | 12,535 |
| 2026-07-03 | ₹872.00 | ₹872.00 | ₹848.60 | ₹859.80 | 6,754 |
| 2026-07-02 | ₹854.00 | ₹863.95 | ₹836.85 | ₹854.05 | 22,251 |
| 2026-07-01 | ₹859.75 | ₹859.75 | ₹815.15 | ₹831.05 | 7,113 |
| 2026-06-30 | ₹839.80 | ₹859.40 | ₹835.75 | ₹847.45 | 16,371 |
| 2026-06-29 | ₹802.00 | ₹843.65 | ₹792.65 | ₹832.95 | 10,181 |
| 2026-06-25 | ₹790.00 | ₹848.00 | ₹785.05 | ₹829.15 | 24,151 |
| 2026-06-24 | ₹764.00 | ₹801.70 | ₹740.00 | ₹778.50 | 22,487 |
| 2026-06-23 | ₹755.00 | ₹765.00 | ₹715.00 | ₹734.55 | 4,844 |
| 2026-06-22 | ₹760.00 | ₹803.15 | ₹730.20 | ₹753.85 | 36,657 |
| 2026-06-19 | ₹659.70 | ₹759.90 | ₹632.75 | ₹724.55 | 39,779 |
| 2026-06-18 | ₹641.75 | ₹650.00 | ₹626.60 | ₹646.85 | 3,664 |
| 2026-06-17 | ₹645.00 | ₹649.85 | ₹630.10 | ₹641.75 | 4,386 |
| 2026-06-16 | ₹616.00 | ₹644.00 | ₹616.00 | ₹636.85 | 3,925 |
| 2026-06-15 | ₹633.00 | ₹633.00 | ₹603.00 | ₹613.35 | 1,435 |
| 2026-06-12 | ₹617.15 | ₹634.00 | ₹612.00 | ₹629.80 | 1,421 |
| 2026-06-11 | ₹604.80 | ₹623.95 | ₹602.05 | ₹617.20 | 629 |
| 2026-06-10 | ₹627.90 | ₹627.90 | ₹594.40 | ₹602.40 | 1,393 |
| 2026-06-09 | ₹604.95 | ₹620.00 | ₹585.25 | ₹613.30 | 5,059 |
| 2026-06-08 | ₹596.25 | ₹605.00 | ₹580.00 | ₹591.15 | 3,733 |
| 2026-06-05 | ₹600.25 | ₹609.90 | ₹590.00 | ₹602.30 | 1,764 |
| 2026-06-04 | ₹609.85 | ₹609.90 | ₹595.00 | ₹595.65 | 1,742 |
| 2026-06-03 | ₹605.55 | ₹610.00 | ₹598.80 | ₹607.75 | 1,944 |
| 2026-06-02 | ₹600.15 | ₹615.00 | ₹600.00 | ₹608.80 | 1,176 |
| 2026-06-01 | ₹617.75 | ₹628.30 | ₹586.00 | ₹600.65 | 4,854 |
| 2026-05-29 | ₹618.40 | ₹632.75 | ₹603.05 | ₹615.95 | 2,180 |
| 2026-05-27 | ₹638.90 | ₹638.90 | ₹614.00 | ₹618.40 | 2,317 |
| 2026-05-26 | ₹627.20 | ₹638.90 | ₹611.00 | ₹633.65 | 3,210 |
| 2026-05-25 | ₹608.00 | ₹630.00 | ₹608.00 | ₹627.20 | 1,121 |
| 2026-05-22 | ₹616.00 | ₹628.00 | ₹606.05 | ₹623.00 | 1,333 |
| 2026-05-21 | ₹617.30 | ₹628.00 | ₹605.00 | ₹610.10 | 3,190 |
| 2026-05-20 | ₹640.00 | ₹640.00 | ₹603.60 | ₹612.40 | 8,119 |
| 2026-05-19 | ₹606.00 | ₹645.90 | ₹585.00 | ₹601.95 | 15,464 |
| 2026-05-18 | ₹645.00 | ₹645.00 | ₹601.00 | ₹601.25 | 4,019 |
| 2026-05-15 | ₹625.60 | ₹640.00 | ₹601.00 | ₹614.65 | 526 |
| 2026-05-14 | ₹610.55 | ₹639.05 | ₹610.55 | ₹626.85 | 1,829 |
| 2026-05-13 | ₹620.40 | ₹639.95 | ₹620.05 | ₹631.90 | 292 |
| 2026-05-12 | ₹646.80 | ₹648.95 | ₹610.00 | ₹619.55 | 1,316 |
| 2026-05-11 | ₹623.90 | ₹648.95 | ₹600.10 | ₹644.85 | 3,521 |
| 2026-05-08 | ₹626.00 | ₹645.00 | ₹598.05 | ₹608.35 | 4,294 |
| 2026-05-07 | ₹608.80 | ₹629.00 | ₹595.00 | ₹625.95 | 3,402 |
| 2026-05-06 | ₹579.90 | ₹609.00 | ₹573.70 | ₹593.05 | 7,033 |
| 2026-05-05 | ₹620.25 | ₹628.90 | ₹551.00 | ₹575.50 | 25,615 |
| 2026-05-04 | ₹598.00 | ₹619.95 | ₹595.00 | ₹611.30 | 4,892 |
| 2026-04-30 | ₹649.65 | ₹649.65 | ₹567.95 | ₹599.75 | 24,090 |
| 2026-04-29 | ₹626.10 | ₹649.95 | ₹618.05 | ₹632.00 | 2,569 |
| 2026-04-28 | ₹639.90 | ₹649.00 | ₹600.65 | ₹630.40 | 5,836 |
| 2026-04-27 | ₹621.10 | ₹625.95 | ₹585.05 | ₹598.35 | 8,652 |
| 2026-04-24 | ₹650.00 | ₹655.00 | ₹602.00 | ₹608.95 | 10,675 |
| 2026-04-23 | ₹638.10 | ₹640.30 | ₹610.65 | ₹630.90 | 3,098 |
| 2026-04-22 | ₹683.00 | ₹689.05 | ₹620.00 | ₹635.45 | 18,234 |
| 2026-04-21 | ₹699.00 | ₹710.00 | ₹665.00 | ₹681.05 | 3,475 |
| 2026-04-20 | ₹650.00 | ₹689.00 | ₹630.00 | ₹672.10 | 2,575 |
Investment & Precision Casting Share Price Performance Analysis (Apr 2026 - Jul 2026)
INVPRECQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+40.28%
₹672.10 → ₹942.80
Year to Date
Price Volatility
14.87%
Low Volatility
Year to Date
Average Daily Volume
8,600
Year to Date Average
NSE Exchange
Investment & Precision Casting Share Price History – Frequently Asked Questions
Common questions about INVPRECQ historical data and records. Examine INVPRECQ Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Investment & Precision Casting (INVPRECQ)?
The all-time high share price of Investment & Precision Casting was ₹977.0 recorded on July 22, 2026 on the NSE exchange.
What is the all-time low share price of Investment & Precision Casting (INVPRECQ)?
The all-time low share price of Investment & Precision Casting was ₹551.0 recorded on May 05, 2026 on the NSE exchange.
How can I download INVPRECQ historical share price data?
You can download Investment & Precision Casting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INVPRECQ shares?
The highest trading volume day for Investment & Precision Casting was 78,737 shares traded on July 22, 2026 on the NSE exchange, with share price at ₹923.6.