Price Data Selection & Download
Investment & Precision Casting Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4417 daily OHLCV records on BSE from Jan. 2008 to April 2026. See INVPRECQ price to book ratio to compare market price against book value per share.
Share Price All Time High
₹610.00
February 12, 2026
BSE Exchange
Share Price All Time Low
₹12.50
March 13, 2009
BSE Exchange
Highest Volume Trading Day
3,084,908
October 16, 2009 • ₹60.50
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
INVPRECQ daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹559.75 | ₹610.00 | ₹541.60 | ₹604.70 | 9,235 |
| 2026-04-15 | ₹530.00 | ₹564.00 | ₹530.00 | ₹551.80 | 5,180 |
| 2026-04-13 | ₹520.00 | ₹530.00 | ₹515.00 | ₹523.60 | 3,270 |
| 2026-04-10 | ₹527.00 | ₹529.65 | ₹521.05 | ₹526.20 | 706 |
| 2026-04-09 | ₹521.05 | ₹533.00 | ₹511.10 | ₹526.70 | 2,676 |
| 2026-04-08 | ₹535.00 | ₹540.00 | ₹521.00 | ₹530.05 | 7,663 |
| 2026-04-07 | ₹522.20 | ₹529.95 | ₹512.55 | ₹516.10 | 721 |
| 2026-04-06 | ₹533.00 | ₹535.95 | ₹519.05 | ₹524.95 | 1,262 |
| 2026-04-02 | ₹514.25 | ₹548.95 | ₹514.25 | ₹532.85 | 3,491 |
| 2026-04-01 | ₹525.95 | ₹525.95 | ₹505.50 | ₹514.30 | 1,553 |
| 2026-03-30 | ₹480.00 | ₹506.95 | ₹480.00 | ₹502.90 | 3,539 |
| 2026-03-27 | ₹528.85 | ₹528.85 | ₹495.10 | ₹509.15 | 5,022 |
| 2026-03-25 | ₹525.00 | ₹535.95 | ₹481.00 | ₹506.00 | 2,432 |
| 2026-03-24 | ₹519.00 | ₹533.85 | ₹510.15 | ₹521.60 | 1,243 |
| 2026-03-23 | ₹520.00 | ₹535.00 | ₹505.00 | ₹511.00 | 3,177 |
| 2026-03-20 | ₹520.05 | ₹535.00 | ₹516.10 | ₹521.85 | 2,965 |
| 2026-03-19 | ₹533.95 | ₹535.95 | ₹510.00 | ₹516.60 | 2,020 |
| 2026-03-18 | ₹517.00 | ₹539.85 | ₹513.50 | ₹523.15 | 1,400 |
| 2026-03-17 | ₹536.95 | ₹536.95 | ₹512.05 | ₹516.25 | 1,572 |
| 2026-03-16 | ₹525.20 | ₹544.00 | ₹505.60 | ₹524.25 | 1,560 |
| 2026-03-13 | ₹549.00 | ₹571.10 | ₹525.50 | ₹546.10 | 7,234 |
| 2026-03-12 | ₹537.90 | ₹555.00 | ₹521.05 | ₹547.90 | 3,490 |
| 2026-03-11 | ₹538.00 | ₹540.95 | ₹527.00 | ₹535.15 | 2,947 |
| 2026-03-10 | ₹575.00 | ₹575.00 | ₹531.10 | ₹534.65 | 4,855 |
| 2026-03-09 | ₹535.00 | ₹538.95 | ₹520.00 | ₹529.65 | 4,038 |
| 2026-03-06 | ₹557.85 | ₹569.00 | ₹537.30 | ₹545.85 | 2,499 |
| 2026-03-05 | ₹549.40 | ₹565.00 | ₹532.65 | ₹558.55 | 628 |
| 2026-03-04 | ₹541.55 | ₹555.00 | ₹516.10 | ₹545.30 | 4,213 |
| 2026-03-02 | ₹507.00 | ₹549.00 | ₹507.00 | ₹541.60 | 5,580 |
| 2026-02-27 | ₹533.05 | ₹535.60 | ₹525.00 | ₹529.05 | 2,079 |
| 2026-02-26 | ₹531.80 | ₹555.00 | ₹531.80 | ₹535.65 | 2,532 |
| 2026-02-25 | ₹550.00 | ₹562.00 | ₹549.95 | ₹550.95 | 1,621 |
| 2026-02-24 | ₹540.00 | ₹554.55 | ₹535.05 | ₹546.95 | 1,140 |
| 2026-02-23 | ₹570.00 | ₹570.00 | ₹538.00 | ₹543.90 | 3,233 |
| 2026-02-20 | ₹545.00 | ₹553.95 | ₹534.10 | ₹545.20 | 1,378 |
| 2026-02-19 | ₹579.00 | ₹579.00 | ₹533.00 | ₹543.30 | 3,204 |
| 2026-02-18 | ₹554.90 | ₹554.95 | ₹545.00 | ₹551.85 | 2,794 |
| 2026-02-17 | ₹544.00 | ₹554.90 | ₹541.30 | ₹543.05 | 2,222 |
| 2026-02-16 | ₹565.00 | ₹575.00 | ₹535.00 | ₹544.25 | 5,619 |
| 2026-02-13 | ₹570.05 | ₹570.05 | ₹541.00 | ₹543.80 | 5,412 |
| 2026-02-12 | ₹574.55 | ₹610.00 | ₹537.25 | ₹568.80 | 8,499 |
| 2026-02-11 | ₹597.00 | ₹600.00 | ₹560.15 | ₹574.55 | 4,478 |
| 2026-02-10 | ₹511.05 | ₹599.40 | ₹496.20 | ₹583.95 | 28,413 |
| 2026-02-09 | ₹499.00 | ₹508.50 | ₹485.70 | ₹507.60 | 19,282 |
| 2026-02-06 | ₹493.05 | ₹501.00 | ₹481.60 | ₹493.05 | 2,491 |
| 2026-02-05 | ₹494.00 | ₹494.00 | ₹480.05 | ₹493.05 | 2,601 |
| 2026-02-04 | ₹499.00 | ₹504.80 | ₹475.00 | ₹494.15 | 5,571 |
| 2026-02-03 | ₹499.00 | ₹507.00 | ₹485.00 | ₹499.00 | 5,442 |
| 2026-02-02 | ₹488.25 | ₹488.25 | ₹470.00 | ₹472.90 | 2,516 |
| 2026-02-01 | ₹477.00 | ₹505.95 | ₹477.00 | ₹487.75 | 247 |
| 2026-01-30 | ₹471.00 | ₹500.00 | ₹471.00 | ₹487.80 | 2,512 |
| 2026-01-29 | ₹494.85 | ₹548.90 | ₹480.60 | ₹482.00 | 2,151 |
| 2026-01-28 | ₹490.00 | ₹497.95 | ₹482.00 | ₹488.65 | 2,729 |
| 2026-01-27 | ₹486.05 | ₹494.90 | ₹481.00 | ₹484.60 | 4,983 |
| 2026-01-23 | ₹484.00 | ₹504.95 | ₹475.50 | ₹497.70 | 2,521 |
| 2026-01-22 | ₹499.00 | ₹500.00 | ₹490.00 | ₹498.95 | 1,845 |
| 2026-01-21 | ₹500.00 | ₹509.00 | ₹480.00 | ₹494.25 | 3,887 |
| 2026-01-20 | ₹514.80 | ₹514.80 | ₹490.00 | ₹503.60 | 1,871 |
| 2026-01-19 | ₹509.45 | ₹518.50 | ₹500.20 | ₹510.00 | 3,756 |
| 2026-01-16 | ₹500.05 | ₹508.00 | ₹492.20 | ₹506.50 | 1,437 |
| 2026-01-14 | ₹506.00 | ₹509.90 | ₹494.00 | ₹509.45 | 1,524 |
| 2026-01-13 | ₹490.00 | ₹509.80 | ₹490.00 | ₹509.30 | 1,224 |
| 2026-01-12 | ₹510.00 | ₹519.00 | ₹495.75 | ₹500.55 | 5,014 |
| 2026-01-09 | ₹503.00 | ₹512.90 | ₹494.50 | ₹509.70 | 2,023 |
| 2026-01-08 | ₹498.50 | ₹522.80 | ₹495.00 | ₹508.95 | 1,015 |
| 2026-01-07 | ₹518.95 | ₹519.70 | ₹500.15 | ₹508.90 | 2,889 |
| 2026-01-06 | ₹513.00 | ₹516.60 | ₹509.05 | ₹511.40 | 1,756 |
| 2026-01-05 | ₹514.95 | ₹517.90 | ₹504.00 | ₹512.15 | 2,988 |
| 2026-01-02 | ₹512.65 | ₹531.95 | ₹497.75 | ₹500.25 | 9,730 |
| 2026-01-01 | ₹540.35 | ₹543.70 | ₹510.00 | ₹515.20 | 1,218 |
Investment & Precision Casting Share Price Performance Analysis (Jan 2008 - Apr 2026)
INVPRECQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+17.37%
₹515.20 → ₹604.70
Year to Date
Price Volatility
4.82%
Low Volatility
Year to Date
Average Daily Volume
3,772
Year to Date Average
BSE Exchange
Investment & Precision Casting Share Price History – Frequently Asked Questions
Common questions about INVPRECQ historical data and records.
What is the all-time high share price of Investment & Precision Casting (INVPRECQ)?
The all-time high share price of Investment & Precision Casting was ₹610.0 recorded on February 12, 2026 on the BSE exchange.
What is the all-time low share price of Investment & Precision Casting (INVPRECQ)?
The all-time low share price of Investment & Precision Casting was ₹12.5 recorded on March 13, 2009 on the BSE exchange.
How can I download INVPRECQ historical share price data?
You can download Investment & Precision Casting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INVPRECQ shares?
The highest trading volume day for Investment & Precision Casting was 3,084,908 shares traded on October 16, 2009 on the BSE exchange, with share price at ₹60.5.