Investment & Precision Casting Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INVPRECQ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Investment & Precision Casting share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹518.95 | ₹519.70 | ₹500.15 | ₹508.90 | 2,889 |
| 2026-01-06 | ₹513.00 | ₹516.60 | ₹509.05 | ₹511.40 | 1,756 |
| 2026-01-05 | ₹514.95 | ₹517.90 | ₹504.00 | ₹512.15 | 2,988 |
| 2026-01-02 | ₹512.65 | ₹531.95 | ₹497.75 | ₹500.25 | 9,730 |
| 2026-01-01 | ₹540.35 | ₹543.70 | ₹510.00 | ₹515.20 | 1,218 |
Investment & Precision Casting Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Investment & Precision Casting
Additional stock information and data for INVPRECQ
Investment & Precision Casting Share Price History – Frequently Asked Questions
Common questions about INVPRECQ historical data and records
What is the all-time high share price of Investment & Precision Casting (INVPRECQ)?
The all-time high share price of Investment & Precision Casting was ₹577.0 recorded on July 18, 2025 on the BSE exchange.
What is the all-time low share price of Investment & Precision Casting (INVPRECQ)?
The all-time low share price of Investment & Precision Casting was ₹12.5 recorded on March 13, 2009 on the BSE exchange.
How can I download INVPRECQ historical share price data?
You can download Investment & Precision Casting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INVPRECQ shares?
The highest trading volume day for Investment & Precision Casting was 3,084,908 shares traded on October 16, 2009 on the BSE exchange, with share price at ₹60.5.