Inventurus Knowledge Solutions Share Price All Time Records & Statistics (Dec 2024 - Jan 2026)
Comprehensive analysis of IKS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inventurus Knowledge Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1642.30 | ₹1664.40 | ₹1625.90 | ₹1657.60 | 56,310 |
| 2026-01-08 | ₹1695.00 | ₹1704.00 | ₹1645.50 | ₹1653.10 | 48,766 |
| 2026-01-07 | ₹1674.00 | ₹1709.80 | ₹1660.30 | ₹1694.90 | 68,292 |
| 2026-01-06 | ₹1702.20 | ₹1711.90 | ₹1663.60 | ₹1669.50 | 117,228 |
| 2026-01-05 | ₹1684.50 | ₹1714.70 | ₹1665.00 | ₹1701.30 | 91,991 |
| 2026-01-02 | ₹1682.20 | ₹1691.10 | ₹1669.60 | ₹1684.40 | 45,121 |
| 2026-01-01 | ₹1657.80 | ₹1691.80 | ₹1655.50 | ₹1682.20 | 43,660 |
Inventurus Knowledge Solutions Share Price Performance Analysis (Dec 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inventurus Knowledge Solutions
Additional stock information and data for IKS
Inventurus Knowledge Solutions Share Price History – Frequently Asked Questions
Common questions about IKS historical data and records
What is the all-time high share price of Inventurus Knowledge Solutions (IKS)?
The all-time high share price of Inventurus Knowledge Solutions was ₹2189.0 recorded on December 26, 2024 on the NSE exchange.
What is the all-time low share price of Inventurus Knowledge Solutions (IKS)?
The all-time low share price of Inventurus Knowledge Solutions was ₹1236.8 recorded on April 07, 2025 on the NSE exchange.
How can I download IKS historical share price data?
You can download Inventurus Knowledge Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IKS shares?
The highest trading volume day for Inventurus Knowledge Solutions was 16,494,444 shares traded on December 19, 2024 on the NSE exchange, with share price at ₹1960.85.