Inventure Growth & Securities Share Price All Time Records & Statistics (Aug 2011 - Jan 2026)
Comprehensive analysis of INVENTURE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inventure Growth & Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.21 | ₹1.23 | ₹1.20 | ₹1.20 | 800,905 |
| 2026-01-06 | ₹1.22 | ₹1.23 | ₹1.21 | ₹1.22 | 805,763 |
| 2026-01-05 | ₹1.21 | ₹1.23 | ₹1.20 | ₹1.21 | 1,539,309 |
| 2026-01-02 | ₹1.15 | ₹1.21 | ₹1.15 | ₹1.20 | 1,750,637 |
| 2026-01-01 | ₹1.13 | ₹1.15 | ₹1.10 | ₹1.14 | 676,799 |
Inventure Growth & Securities Share Price Performance Analysis (Aug 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inventure Growth & Securities
Additional stock information and data for INVENTURE
Inventure Growth & Securities Share Price History – Frequently Asked Questions
Common questions about INVENTURE historical data and records
What is the all-time high share price of Inventure Growth & Securities (INVENTURE)?
The all-time high share price of Inventure Growth & Securities was ₹8.13 recorded on April 03, 2012 on the NSE exchange.
What is the all-time low share price of Inventure Growth & Securities (INVENTURE)?
The all-time low share price of Inventure Growth & Securities was ₹0.43 recorded on April 09, 2013 on the NSE exchange.
How can I download INVENTURE historical share price data?
You can download Inventure Growth & Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INVENTURE shares?
The highest trading volume day for Inventure Growth & Securities was 2,442,634,611 shares traded on August 04, 2011 on the NSE exchange, with share price at ₹4.96.