Price Data Selection & Download
International Travel House Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4539 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse ITHL balance sheet details for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹781.00
April 29, 2024
BSE Exchange
Share Price All Time Low
₹35.60
March 24, 2020
BSE Exchange
Highest Volume Trading Day
433,458
March 25, 2008 • ₹128.90
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
ITHL daily open, high, low, close and volume (OHLCV) on BSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹319.95 | ₹328.50 | ₹310.50 | ₹323.05 | 2,343 |
| 2026-07-03 | ₹317.70 | ₹325.00 | ₹310.35 | ₹312.90 | 1,384 |
| 2026-07-02 | ₹305.05 | ₹322.00 | ₹303.00 | ₹315.25 | 3,095 |
| 2026-07-01 | ₹306.20 | ₹315.95 | ₹305.00 | ₹308.30 | 2,775 |
| 2026-06-30 | ₹316.25 | ₹320.05 | ₹302.00 | ₹310.50 | 3,957 |
| 2026-06-29 | ₹315.10 | ₹318.80 | ₹309.00 | ₹315.80 | 3,314 |
| 2026-06-25 | ₹325.00 | ₹329.95 | ₹315.20 | ₹322.15 | 1,369 |
| 2026-06-24 | ₹324.00 | ₹325.00 | ₹318.10 | ₹322.65 | 836 |
| 2026-06-23 | ₹329.95 | ₹330.00 | ₹318.20 | ₹318.40 | 4,430 |
| 2026-06-22 | ₹313.00 | ₹325.10 | ₹306.00 | ₹320.55 | 3,232 |
| 2026-06-19 | ₹306.50 | ₹313.95 | ₹306.50 | ₹309.45 | 2,905 |
| 2026-06-18 | ₹310.00 | ₹310.00 | ₹301.00 | ₹308.60 | 1,952 |
| 2026-06-17 | ₹306.45 | ₹315.65 | ₹302.35 | ₹305.90 | 2,333 |
| 2026-06-16 | ₹303.75 | ₹308.45 | ₹301.00 | ₹307.20 | 1,665 |
| 2026-06-15 | ₹304.95 | ₹310.05 | ₹304.55 | ₹307.40 | 2,489 |
| 2026-06-12 | ₹305.00 | ₹309.75 | ₹298.55 | ₹301.85 | 2,197 |
| 2026-06-11 | ₹300.00 | ₹304.00 | ₹295.45 | ₹299.15 | 635 |
| 2026-06-10 | ₹304.00 | ₹304.00 | ₹297.50 | ₹302.45 | 238 |
| 2026-06-09 | ₹305.00 | ₹309.95 | ₹299.00 | ₹299.95 | 680 |
| 2026-06-08 | ₹300.40 | ₹304.00 | ₹298.05 | ₹302.30 | 808 |
| 2026-06-05 | ₹299.15 | ₹305.00 | ₹295.00 | ₹300.40 | 790 |
| 2026-06-04 | ₹300.05 | ₹308.00 | ₹299.00 | ₹299.75 | 3,286 |
| 2026-06-03 | ₹306.70 | ₹314.80 | ₹301.20 | ₹301.90 | 1,988 |
| 2026-06-02 | ₹314.75 | ₹314.90 | ₹308.00 | ₹313.95 | 1,453 |
| 2026-06-01 | ₹320.00 | ₹320.00 | ₹305.05 | ₹307.60 | 1,907 |
| 2026-05-29 | ₹315.00 | ₹323.00 | ₹315.00 | ₹315.80 | 3,639 |
| 2026-05-27 | ₹305.50 | ₹325.05 | ₹305.00 | ₹315.95 | 2,712 |
| 2026-05-26 | ₹324.45 | ₹324.45 | ₹306.10 | ₹312.00 | 4,553 |
| 2026-05-25 | ₹324.80 | ₹335.00 | ₹316.00 | ₹317.65 | 3,605 |
| 2026-05-22 | ₹324.00 | ₹325.00 | ₹316.05 | ₹323.45 | 2,308 |
| 2026-05-21 | ₹316.15 | ₹324.50 | ₹305.00 | ₹324.05 | 4,257 |
| 2026-05-20 | ₹305.00 | ₹330.00 | ₹297.05 | ₹315.45 | 2,555 |
| 2026-05-19 | ₹305.00 | ₹310.00 | ₹299.00 | ₹301.70 | 891 |
| 2026-05-18 | ₹307.60 | ₹310.00 | ₹301.20 | ₹305.55 | 762 |
| 2026-05-15 | ₹314.95 | ₹314.95 | ₹300.00 | ₹301.85 | 3,628 |
| 2026-05-14 | ₹312.35 | ₹320.00 | ₹308.00 | ₹314.45 | 2,453 |
| 2026-05-13 | ₹316.00 | ₹319.80 | ₹308.00 | ₹318.25 | 1,123 |
| 2026-05-12 | ₹332.00 | ₹332.00 | ₹315.00 | ₹316.00 | 2,158 |
| 2026-05-11 | ₹330.00 | ₹340.00 | ₹330.00 | ₹332.10 | 1,809 |
| 2026-05-08 | ₹333.85 | ₹347.00 | ₹325.60 | ₹336.05 | 3,665 |
| 2026-05-07 | ₹325.00 | ₹334.30 | ₹325.00 | ₹333.15 | 6,764 |
| 2026-05-06 | ₹333.65 | ₹339.90 | ₹320.00 | ₹322.15 | 2,464 |
| 2026-05-05 | ₹326.65 | ₹335.00 | ₹322.00 | ₹330.70 | 1,320 |
| 2026-05-04 | ₹333.30 | ₹335.00 | ₹320.10 | ₹322.55 | 1,876 |
| 2026-04-30 | ₹332.80 | ₹338.80 | ₹328.00 | ₹333.30 | 5,358 |
| 2026-04-29 | ₹334.95 | ₹337.00 | ₹325.00 | ₹331.80 | 6,622 |
| 2026-04-28 | ₹344.00 | ₹344.00 | ₹330.00 | ₹332.80 | 3,228 |
| 2026-04-27 | ₹330.25 | ₹348.60 | ₹330.05 | ₹344.25 | 1,013 |
| 2026-04-24 | ₹337.00 | ₹344.75 | ₹326.00 | ₹335.00 | 2,177 |
| 2026-04-23 | ₹336.05 | ₹342.85 | ₹335.95 | ₹338.60 | 1,168 |
| 2026-04-22 | ₹335.40 | ₹350.00 | ₹335.35 | ₹342.80 | 2,704 |
| 2026-04-21 | ₹331.00 | ₹344.00 | ₹331.00 | ₹342.40 | 2,742 |
| 2026-04-20 | ₹348.30 | ₹348.30 | ₹340.60 | ₹342.85 | 991 |
| 2026-04-17 | ₹349.80 | ₹349.95 | ₹347.00 | ₹348.30 | 987 |
| 2026-04-16 | ₹342.00 | ₹355.00 | ₹341.00 | ₹343.30 | 2,087 |
| 2026-04-15 | ₹340.00 | ₹350.00 | ₹340.00 | ₹344.30 | 2,943 |
| 2026-04-13 | ₹340.00 | ₹348.95 | ₹328.30 | ₹344.90 | 949 |
| 2026-04-10 | ₹336.95 | ₹355.00 | ₹336.95 | ₹344.55 | 2,474 |
| 2026-04-09 | ₹324.75 | ₹339.00 | ₹324.75 | ₹338.95 | 1,552 |
| 2026-04-08 | ₹325.00 | ₹330.00 | ₹316.10 | ₹324.70 | 2,273 |
| 2026-04-07 | ₹292.70 | ₹332.00 | ₹292.70 | ₹319.10 | 4,942 |
| 2026-04-06 | ₹285.00 | ₹300.00 | ₹285.00 | ₹292.70 | 2,798 |
| 2026-04-02 | ₹285.50 | ₹292.00 | ₹282.00 | ₹290.30 | 3,488 |
| 2026-04-01 | ₹274.45 | ₹289.75 | ₹274.45 | ₹285.50 | 2,112 |
| 2026-03-30 | ₹266.00 | ₹279.00 | ₹266.00 | ₹266.15 | 6,818 |
| 2026-03-27 | ₹287.70 | ₹287.70 | ₹275.00 | ₹275.10 | 11,219 |
| 2026-03-25 | ₹282.30 | ₹294.95 | ₹282.30 | ₹283.10 | 16,625 |
| 2026-03-24 | ₹291.90 | ₹291.90 | ₹278.80 | ₹281.95 | 3,492 |
| 2026-03-23 | ₹290.05 | ₹297.00 | ₹282.00 | ₹289.80 | 4,662 |
| 2026-03-20 | ₹290.00 | ₹299.25 | ₹290.00 | ₹296.05 | 2,487 |
| 2026-03-19 | ₹293.00 | ₹297.75 | ₹285.00 | ₹288.45 | 3,254 |
| 2026-03-18 | ₹290.25 | ₹293.00 | ₹287.90 | ₹292.85 | 2,886 |
| 2026-03-17 | ₹301.35 | ₹308.80 | ₹285.60 | ₹287.85 | 13,828 |
| 2026-03-16 | ₹315.00 | ₹319.80 | ₹295.00 | ₹301.25 | 8,435 |
| 2026-03-13 | ₹316.80 | ₹324.35 | ₹314.00 | ₹317.00 | 2,108 |
| 2026-03-12 | ₹320.25 | ₹324.95 | ₹318.30 | ₹318.75 | 2,140 |
| 2026-03-11 | ₹328.70 | ₹328.70 | ₹322.20 | ₹322.30 | 1,203 |
| 2026-03-10 | ₹324.00 | ₹324.00 | ₹320.30 | ₹322.20 | 4,612 |
| 2026-03-09 | ₹320.00 | ₹331.50 | ₹319.95 | ₹322.90 | 2,518 |
| 2026-03-06 | ₹338.90 | ₹340.25 | ₹325.10 | ₹331.05 | 4,393 |
| 2026-03-05 | ₹325.00 | ₹355.00 | ₹320.80 | ₹334.10 | 1,989 |
| 2026-03-04 | ₹321.00 | ₹329.95 | ₹315.10 | ₹319.65 | 2,741 |
| 2026-03-02 | ₹330.00 | ₹331.80 | ₹321.10 | ₹326.65 | 4,033 |
| 2026-02-27 | ₹345.00 | ₹345.00 | ₹335.10 | ₹336.20 | 753 |
| 2026-02-26 | ₹340.50 | ₹348.00 | ₹337.10 | ₹340.60 | 2,502 |
| 2026-02-25 | ₹346.15 | ₹350.90 | ₹336.00 | ₹340.55 | 994 |
| 2026-02-24 | ₹330.00 | ₹350.00 | ₹326.00 | ₹346.15 | 5,501 |
| 2026-02-23 | ₹335.10 | ₹344.25 | ₹330.65 | ₹330.85 | 1,878 |
| 2026-02-20 | ₹344.95 | ₹345.00 | ₹332.60 | ₹338.75 | 1,504 |
| 2026-02-19 | ₹340.70 | ₹344.45 | ₹335.30 | ₹343.95 | 1,509 |
| 2026-02-18 | ₹345.00 | ₹345.00 | ₹340.00 | ₹340.70 | 563 |
| 2026-02-17 | ₹330.00 | ₹349.90 | ₹330.00 | ₹342.85 | 1,090 |
| 2026-02-16 | ₹334.00 | ₹339.90 | ₹330.25 | ₹331.90 | 4,036 |
| 2026-02-13 | ₹345.25 | ₹349.00 | ₹321.00 | ₹333.95 | 1,815 |
| 2026-02-12 | ₹347.75 | ₹365.00 | ₹341.10 | ₹346.55 | 2,133 |
| 2026-02-11 | ₹345.00 | ₹354.00 | ₹344.00 | ₹350.70 | 2,140 |
| 2026-02-10 | ₹335.00 | ₹354.00 | ₹332.60 | ₹338.85 | 3,024 |
| 2026-02-09 | ₹318.05 | ₹334.00 | ₹318.05 | ₹333.30 | 3,295 |
| 2026-02-06 | ₹338.95 | ₹338.95 | ₹320.00 | ₹325.65 | 3,061 |
| 2026-02-05 | ₹337.10 | ₹345.00 | ₹330.00 | ₹330.50 | 1,471 |
| 2026-02-04 | ₹335.50 | ₹350.00 | ₹330.00 | ₹335.30 | 4,226 |
| 2026-02-03 | ₹330.00 | ₹350.00 | ₹329.10 | ₹344.85 | 4,439 |
| 2026-02-02 | ₹340.05 | ₹340.05 | ₹308.10 | ₹319.65 | 10,647 |
| 2026-02-01 | ₹341.00 | ₹344.30 | ₹330.30 | ₹335.40 | 2,758 |
| 2026-01-30 | ₹334.05 | ₹355.15 | ₹334.05 | ₹344.20 | 1,802 |
| 2026-01-29 | ₹349.00 | ₹349.85 | ₹344.00 | ₹344.75 | 1,306 |
| 2026-01-28 | ₹340.00 | ₹359.00 | ₹340.00 | ₹355.05 | 2,450 |
| 2026-01-27 | ₹345.00 | ₹345.00 | ₹337.00 | ₹338.00 | 2,509 |
| 2026-01-23 | ₹345.00 | ₹353.00 | ₹336.00 | ₹344.55 | 5,784 |
| 2026-01-22 | ₹335.00 | ₹348.05 | ₹335.00 | ₹345.90 | 1,440 |
| 2026-01-21 | ₹335.95 | ₹340.00 | ₹325.10 | ₹337.55 | 2,271 |
| 2026-01-20 | ₹343.35 | ₹348.00 | ₹332.50 | ₹335.25 | 4,669 |
| 2026-01-19 | ₹352.85 | ₹353.80 | ₹345.00 | ₹349.90 | 5,730 |
| 2026-01-16 | ₹366.00 | ₹366.00 | ₹350.05 | ₹354.30 | 10,498 |
| 2026-01-14 | ₹376.00 | ₹383.95 | ₹369.00 | ₹371.75 | 5,052 |
| 2026-01-13 | ₹371.00 | ₹371.00 | ₹360.00 | ₹367.85 | 4,225 |
| 2026-01-12 | ₹387.70 | ₹387.70 | ₹366.30 | ₹370.40 | 6,405 |
| 2026-01-09 | ₹380.10 | ₹393.00 | ₹375.20 | ₹383.65 | 2,410 |
| 2026-01-08 | ₹380.00 | ₹393.00 | ₹379.70 | ₹385.05 | 4,020 |
| 2026-01-07 | ₹377.00 | ₹379.00 | ₹373.00 | ₹378.50 | 1,365 |
| 2026-01-06 | ₹375.00 | ₹378.60 | ₹371.50 | ₹377.80 | 1,959 |
| 2026-01-05 | ₹372.10 | ₹379.55 | ₹372.10 | ₹376.80 | 2,416 |
| 2026-01-02 | ₹380.15 | ₹380.15 | ₹374.00 | ₹375.25 | 4,491 |
| 2026-01-01 | ₹380.85 | ₹380.85 | ₹371.60 | ₹374.85 | 7,305 |
International Travel House Share Price Performance Analysis (Jan 2008 - Jul 2026)
ITHL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.82%
₹374.85 → ₹323.05
Year to Date
Price Volatility
7.22%
Low Volatility
Year to Date
Average Daily Volume
3,178
Year to Date Average
BSE Exchange
International Travel House Share Price History – Frequently Asked Questions
Common questions about ITHL historical data and records. For live price, key ratios and fundamentals, see International Travel House share price chart.
What is the all-time high share price of International Travel House (ITHL)?
The all-time high share price of International Travel House was ₹781.0 recorded on April 29, 2024 on the BSE exchange.
What is the all-time low share price of International Travel House (ITHL)?
The all-time low share price of International Travel House was ₹35.6 recorded on March 24, 2020 on the BSE exchange.
How can I download ITHL historical share price data?
You can download International Travel House historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITHL shares?
The highest trading volume day for International Travel House was 433,458 shares traded on March 25, 2008 on the BSE exchange, with share price at ₹128.9.