International Travel House Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ITHL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit International Travel House share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹377.00 | ₹379.00 | ₹373.00 | ₹378.50 | 1,365 |
| 2026-01-06 | ₹375.00 | ₹378.60 | ₹371.50 | ₹377.80 | 1,959 |
| 2026-01-05 | ₹372.10 | ₹379.55 | ₹372.10 | ₹376.80 | 2,416 |
| 2026-01-02 | ₹380.15 | ₹380.15 | ₹374.00 | ₹375.25 | 4,491 |
| 2026-01-01 | ₹380.85 | ₹380.85 | ₹371.60 | ₹374.85 | 7,305 |
International Travel House Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for International Travel House
Additional stock information and data for ITHL
International Travel House Share Price History – Frequently Asked Questions
Common questions about ITHL historical data and records
What is the all-time high share price of International Travel House (ITHL)?
The all-time high share price of International Travel House was ₹781.0 recorded on April 29, 2024 on the BSE exchange.
What is the all-time low share price of International Travel House (ITHL)?
The all-time low share price of International Travel House was ₹35.6 recorded on March 24, 2020 on the BSE exchange.
How can I download ITHL historical share price data?
You can download International Travel House historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITHL shares?
The highest trading volume day for International Travel House was 433,458 shares traded on March 25, 2008 on the BSE exchange, with share price at ₹128.9.