Price Data Selection & Download
International Data Manage Share Price All Time Records & Statistics (Apr 2008 - Jul 2026)
1172 daily OHLCV records on BSE from April 2008 to July 2026. Browse International Data Manage annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2008 - Jul 2026)
IDM daily open, high, low, close and volume (OHLCV) on BSE — 57 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | ₹35.82 | ₹37.61 | ₹34.03 | ₹37.61 | 2,000 |
| 2026-07-01 | ₹34.12 | ₹35.82 | ₹34.00 | ₹35.82 | 1,247 |
| 2026-06-30 | ₹33.15 | ₹34.12 | ₹30.88 | ₹34.12 | 177 |
| 2026-06-29 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 23 |
| 2026-06-25 | ₹32.50 | ₹32.52 | ₹32.50 | ₹32.52 | 799 |
| 2026-06-24 | ₹32.77 | ₹34.00 | ₹30.98 | ₹30.98 | 622 |
| 2026-06-23 | ₹31.68 | ₹32.61 | ₹31.00 | ₹32.61 | 114 |
| 2026-06-22 | ₹31.06 | ₹34.30 | ₹31.06 | ₹31.06 | 371 |
| 2026-06-19 | ₹31.37 | ₹32.90 | ₹29.81 | ₹32.69 | 661 |
| 2026-06-18 | ₹29.74 | ₹31.37 | ₹28.39 | ₹31.37 | 1,013 |
| 2026-06-17 | ₹28.42 | ₹29.92 | ₹28.42 | ₹29.88 | 171 |
| 2026-06-16 | ₹27.92 | ₹28.70 | ₹27.92 | ₹28.50 | 102 |
| 2026-06-15 | ₹28.80 | ₹28.80 | ₹27.36 | ₹27.37 | 959 |
| 2026-06-12 | ₹28.80 | ₹28.80 | ₹28.80 | ₹28.80 | 154 |
| 2026-06-11 | ₹28.80 | ₹29.50 | ₹28.80 | ₹28.80 | 153 |
| 2026-06-10 | ₹29.41 | ₹29.41 | ₹28.08 | ₹28.10 | 1,656 |
| 2026-06-09 | ₹29.55 | ₹29.55 | ₹29.55 | ₹29.55 | 51 |
| 2026-06-08 | ₹31.20 | ₹31.20 | ₹31.00 | ₹31.10 | 351 |
| 2026-06-01 | ₹31.30 | ₹31.35 | ₹31.30 | ₹31.35 | 60 |
| 2026-05-29 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 11 |
| 2026-05-27 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 4 |
| 2026-05-15 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 151 |
| 2026-05-13 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 3 |
| 2026-05-12 | ₹35.00 | ₹35.00 | ₹33.17 | ₹33.17 | 631 |
| 2026-05-11 | ₹34.90 | ₹34.91 | ₹31.59 | ₹34.91 | 695 |
| 2026-05-07 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 100 |
| 2026-04-15 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 1 |
| 2026-03-16 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 10 |
| 2026-02-16 | ₹34.11 | ₹35.80 | ₹32.41 | ₹35.80 | 78 |
| 2026-02-13 | ₹32.67 | ₹34.30 | ₹32.67 | ₹34.11 | 3,128 |
| 2026-02-12 | ₹30.97 | ₹32.67 | ₹30.05 | ₹32.67 | 664 |
| 2026-02-11 | ₹29.64 | ₹31.12 | ₹28.17 | ₹31.12 | 669 |
| 2026-02-10 | ₹27.08 | ₹29.89 | ₹27.08 | ₹29.64 | 433 |
| 2026-02-09 | ₹26.60 | ₹29.39 | ₹26.60 | ₹28.50 | 511 |
| 2026-02-06 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 99 |
| 2026-02-05 | ₹29.34 | ₹29.34 | ₹27.80 | ₹29.34 | 102 |
| 2026-02-04 | ₹30.94 | ₹30.94 | ₹29.26 | ₹29.26 | 170 |
| 2026-02-03 | ₹31.38 | ₹31.38 | ₹28.41 | ₹30.79 | 2,370 |
| 2026-02-02 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | 4 |
| 2026-02-01 | ₹28.48 | ₹28.48 | ₹28.48 | ₹28.48 | 1 |
| 2026-01-30 | ₹29.99 | ₹29.99 | ₹29.97 | ₹29.97 | 11 |
| 2026-01-29 | ₹27.19 | ₹28.61 | ₹27.19 | ₹28.60 | 207 |
| 2026-01-27 | ₹29.99 | ₹29.99 | ₹28.62 | ₹28.62 | 308 |
| 2026-01-23 | ₹30.12 | ₹30.12 | ₹30.12 | ₹30.12 | 556 |
| 2026-01-22 | ₹30.20 | ₹31.70 | ₹30.20 | ₹31.70 | 2 |
| 2026-01-21 | ₹32.63 | ₹32.64 | ₹30.20 | ₹30.20 | 781 |
| 2026-01-20 | ₹32.45 | ₹33.90 | ₹31.00 | ₹31.78 | 275 |
| 2026-01-19 | ₹29.28 | ₹32.36 | ₹29.28 | ₹32.36 | 51 |
| 2026-01-16 | ₹32.44 | ₹32.50 | ₹30.82 | ₹30.82 | 511 |
| 2026-01-14 | ₹32.44 | ₹32.44 | ₹32.20 | ₹32.44 | 287 |
| 2026-01-13 | ₹30.90 | ₹30.90 | ₹30.90 | ₹30.90 | 333 |
| 2026-01-12 | ₹30.90 | ₹30.90 | ₹30.90 | ₹30.90 | 275 |
| 2026-01-08 | ₹29.40 | ₹29.50 | ₹29.40 | ₹29.50 | 1,101 |
| 2026-01-07 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 111 |
| 2026-01-06 | ₹29.45 | ₹29.45 | ₹29.00 | ₹29.00 | 16 |
| 2026-01-05 | ₹30.85 | ₹30.85 | ₹29.45 | ₹29.45 | 35 |
| 2026-01-01 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 126 |
International Data Manage Share Price Performance Analysis (Apr 2008 - Jul 2026)
IDM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
International Data Manage Share Price History – Frequently Asked Questions
Common questions about IDM historical data and records.
What is the all-time high share price of International Data Manage (IDM)?
The all-time high share price of International Data Manage was ₹40.67 recorded on August 28, 2025 on the BSE exchange.
What is the all-time low share price of International Data Manage (IDM)?
The all-time low share price of International Data Manage was ₹3.54 recorded on April 05, 2021 on the BSE exchange.
How can I download IDM historical share price data?
You can download International Data Manage historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IDM shares?
The highest trading volume day for International Data Manage was 21,667 shares traded on April 08, 2024 on the BSE exchange, with share price at ₹37.27.