International Conveyors Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of INTLCONV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit International Conveyors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹87.10 | ₹88.98 | ₹87.10 | ₹88.01 | 41,142 |
| 2026-01-06 | ₹87.00 | ₹91.50 | ₹87.00 | ₹87.98 | 178,985 |
| 2026-01-05 | ₹88.70 | ₹89.99 | ₹87.40 | ₹87.65 | 67,746 |
| 2026-01-02 | ₹88.81 | ₹90.00 | ₹88.21 | ₹89.77 | 56,073 |
| 2026-01-01 | ₹88.50 | ₹89.90 | ₹88.20 | ₹88.81 | 33,065 |
International Conveyors Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for International Conveyors
Additional stock information and data for INTLCONV
International Conveyors Share Price History – Frequently Asked Questions
Common questions about INTLCONV historical data and records
What is the all-time high share price of International Conveyors (INTLCONV)?
The all-time high share price of International Conveyors was ₹124.75 recorded on February 08, 2024 on the NSE exchange.
What is the all-time low share price of International Conveyors (INTLCONV)?
The all-time low share price of International Conveyors was ₹8.99 recorded on January 22, 2016 on the NSE exchange.
How can I download INTLCONV historical share price data?
You can download International Conveyors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTLCONV shares?
The highest trading volume day for International Conveyors was 6,129,972 shares traded on February 08, 2024 on the NSE exchange, with share price at ₹119.9.