Price Data Selection & Download
International Combustion Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
4533 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see International Combustion screener.
Share Price All Time High
₹2300.00
April 24, 2024
BSE Exchange
Share Price All Time Low
₹80.25
March 12, 2009
BSE Exchange
Highest Volume Trading Day
97,425
October 21, 2009 • ₹314.85
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
INTLCOMBQ daily open, high, low, close and volume (OHLCV) on BSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹505.00 | ₹505.00 | ₹495.90 | ₹499.65 | 254 |
| 2026-06-24 | ₹504.00 | ₹504.00 | ₹495.00 | ₹502.25 | 704 |
| 2026-06-23 | ₹497.95 | ₹504.00 | ₹490.00 | ₹496.10 | 1,609 |
| 2026-06-22 | ₹508.00 | ₹508.00 | ₹481.00 | ₹492.25 | 683 |
| 2026-06-19 | ₹498.00 | ₹498.00 | ₹483.80 | ₹487.85 | 3,178 |
| 2026-06-18 | ₹487.00 | ₹498.95 | ₹468.30 | ₹483.80 | 626 |
| 2026-06-17 | ₹487.05 | ₹501.45 | ₹484.00 | ₹487.55 | 2,248 |
| 2026-06-16 | ₹480.75 | ₹494.95 | ₹480.75 | ₹487.05 | 1,025 |
| 2026-06-15 | ₹498.90 | ₹504.00 | ₹473.55 | ₹480.25 | 1,886 |
| 2026-06-12 | ₹488.65 | ₹488.65 | ₹466.00 | ₹472.50 | 605 |
| 2026-06-11 | ₹486.30 | ₹493.50 | ₹481.00 | ₹482.55 | 1,492 |
| 2026-06-10 | ₹490.00 | ₹490.75 | ₹480.00 | ₹486.35 | 163 |
| 2026-06-09 | ₹494.95 | ₹494.95 | ₹470.00 | ₹479.10 | 3,804 |
| 2026-06-08 | ₹492.70 | ₹495.00 | ₹481.25 | ₹488.95 | 921 |
| 2026-06-05 | ₹495.00 | ₹499.10 | ₹489.95 | ₹492.70 | 393 |
| 2026-06-04 | ₹488.05 | ₹505.00 | ₹488.05 | ₹493.30 | 1,956 |
| 2026-06-03 | ₹510.00 | ₹510.00 | ₹488.00 | ₹495.70 | 385 |
| 2026-06-02 | ₹505.00 | ₹505.00 | ₹496.55 | ₹502.85 | 285 |
| 2026-06-01 | ₹506.40 | ₹521.75 | ₹493.05 | ₹496.55 | 1,979 |
| 2026-05-29 | ₹539.80 | ₹539.80 | ₹507.45 | ₹509.00 | 1,676 |
| 2026-05-27 | ₹525.95 | ₹525.95 | ₹505.50 | ₹507.95 | 1,241 |
| 2026-05-26 | ₹518.95 | ₹526.05 | ₹508.20 | ₹512.00 | 1,005 |
| 2026-05-25 | ₹519.00 | ₹544.95 | ₹507.75 | ₹514.55 | 1,151 |
| 2026-05-22 | ₹530.00 | ₹541.75 | ₹520.00 | ₹521.60 | 3,391 |
| 2026-05-21 | ₹522.05 | ₹534.80 | ₹515.30 | ₹518.60 | 1,456 |
| 2026-05-20 | ₹526.05 | ₹534.90 | ₹521.35 | ₹524.65 | 1,119 |
| 2026-05-19 | ₹543.95 | ₹543.95 | ₹525.60 | ₹526.05 | 820 |
| 2026-05-18 | ₹545.00 | ₹545.00 | ₹510.20 | ₹518.10 | 1,111 |
| 2026-05-15 | ₹544.50 | ₹544.50 | ₹522.05 | ₹527.55 | 337 |
| 2026-05-14 | ₹545.00 | ₹545.00 | ₹512.70 | ₹525.05 | 150 |
| 2026-05-13 | ₹550.00 | ₹550.00 | ₹522.25 | ₹526.60 | 750 |
| 2026-05-12 | ₹550.50 | ₹557.85 | ₹525.00 | ₹525.10 | 2,547 |
| 2026-05-11 | ₹557.00 | ₹560.00 | ₹544.00 | ₹549.90 | 1,165 |
| 2026-05-08 | ₹557.95 | ₹558.75 | ₹535.65 | ₹551.55 | 1,614 |
| 2026-05-07 | ₹533.00 | ₹557.45 | ₹528.00 | ₹550.30 | 1,941 |
| 2026-05-06 | ₹517.95 | ₹549.00 | ₹510.00 | ₹539.60 | 3,113 |
| 2026-05-05 | ₹517.90 | ₹517.90 | ₹505.00 | ₹509.95 | 495 |
| 2026-05-04 | ₹516.90 | ₹516.90 | ₹501.05 | ₹508.65 | 633 |
| 2026-04-30 | ₹517.80 | ₹517.80 | ₹498.00 | ₹504.65 | 471 |
| 2026-04-29 | ₹520.75 | ₹520.75 | ₹503.15 | ₹504.20 | 2,024 |
| 2026-04-28 | ₹521.95 | ₹521.95 | ₹507.00 | ₹512.80 | 774 |
| 2026-04-27 | ₹523.95 | ₹523.95 | ₹510.00 | ₹510.65 | 1,609 |
| 2026-04-24 | ₹510.40 | ₹525.00 | ₹500.50 | ₹514.20 | 650 |
| 2026-04-23 | ₹511.50 | ₹547.50 | ₹502.50 | ₹510.35 | 1,787 |
| 2026-04-22 | ₹544.70 | ₹544.70 | ₹520.00 | ₹525.05 | 515 |
| 2026-04-21 | ₹548.85 | ₹548.85 | ₹515.10 | ₹530.25 | 2,929 |
| 2026-04-20 | ₹557.95 | ₹557.95 | ₹510.30 | ₹514.50 | 3,025 |
| 2026-04-17 | ₹557.55 | ₹557.55 | ₹535.05 | ₹544.45 | 3,184 |
| 2026-04-16 | ₹531.35 | ₹559.80 | ₹510.25 | ₹549.10 | 3,998 |
| 2026-04-15 | ₹526.50 | ₹536.50 | ₹513.10 | ₹520.90 | 1,819 |
| 2026-04-13 | ₹470.15 | ₹538.80 | ₹470.00 | ₹507.55 | 5,090 |
| 2026-04-10 | ₹462.15 | ₹486.95 | ₹462.15 | ₹470.15 | 2,813 |
| 2026-04-09 | ₹463.10 | ₹483.95 | ₹459.95 | ₹473.75 | 1,269 |
| 2026-04-08 | ₹441.95 | ₹475.00 | ₹441.95 | ₹463.10 | 3,036 |
| 2026-04-07 | ₹429.80 | ₹434.90 | ₹420.25 | ₹428.75 | 1,364 |
| 2026-04-06 | ₹415.50 | ₹428.50 | ₹415.50 | ₹422.00 | 767 |
| 2026-04-02 | ₹390.05 | ₹418.00 | ₹390.05 | ₹412.05 | 1,480 |
| 2026-04-01 | ₹388.00 | ₹408.80 | ₹387.00 | ₹400.25 | 2,421 |
| 2026-03-30 | ₹346.00 | ₹389.90 | ₹346.00 | ₹373.55 | 9,056 |
| 2026-03-27 | ₹394.20 | ₹397.00 | ₹356.00 | ₹365.70 | 13,478 |
| 2026-03-25 | ₹405.95 | ₹415.50 | ₹391.20 | ₹394.20 | 5,107 |
| 2026-03-24 | ₹391.30 | ₹405.00 | ₹385.40 | ₹390.35 | 2,236 |
| 2026-03-23 | ₹395.05 | ₹411.00 | ₹376.00 | ₹379.45 | 3,772 |
| 2026-03-20 | ₹413.95 | ₹427.00 | ₹405.00 | ₹407.30 | 3,560 |
| 2026-03-19 | ₹407.95 | ₹407.95 | ₹399.00 | ₹400.30 | 3,896 |
| 2026-03-18 | ₹403.05 | ₹419.00 | ₹398.50 | ₹402.35 | 6,219 |
| 2026-03-17 | ₹400.00 | ₹410.00 | ₹398.05 | ₹399.60 | 3,172 |
| 2026-03-16 | ₹393.85 | ₹410.00 | ₹391.50 | ₹392.80 | 1,265 |
| 2026-03-13 | ₹400.10 | ₹421.95 | ₹395.00 | ₹397.45 | 4,518 |
| 2026-03-12 | ₹411.00 | ₹429.95 | ₹400.00 | ₹405.10 | 7,121 |
| 2026-03-11 | ₹418.95 | ₹465.00 | ₹415.00 | ₹419.55 | 922 |
| 2026-03-10 | ₹403.90 | ₹424.95 | ₹401.00 | ₹410.25 | 6,085 |
| 2026-03-09 | ₹402.00 | ₹420.00 | ₹402.00 | ₹403.90 | 2,675 |
| 2026-03-06 | ₹422.95 | ₹430.00 | ₹416.00 | ₹428.85 | 1,595 |
| 2026-03-05 | ₹420.00 | ₹425.00 | ₹404.00 | ₹411.15 | 8,856 |
| 2026-03-04 | ₹425.10 | ₹425.10 | ₹415.00 | ₹419.20 | 1,043 |
| 2026-03-02 | ₹430.00 | ₹430.00 | ₹408.60 | ₹416.75 | 1,900 |
| 2026-02-27 | ₹440.00 | ₹442.80 | ₹426.00 | ₹428.95 | 1,637 |
| 2026-02-26 | ₹441.20 | ₹453.90 | ₹426.00 | ₹426.80 | 4,789 |
| 2026-02-25 | ₹440.50 | ₹452.00 | ₹440.00 | ₹443.90 | 922 |
| 2026-02-24 | ₹440.50 | ₹446.00 | ₹425.00 | ₹440.85 | 1,390 |
| 2026-02-23 | ₹440.00 | ₹459.95 | ₹435.10 | ₹445.50 | 4,080 |
| 2026-02-20 | ₹452.50 | ₹456.00 | ₹435.00 | ₹450.10 | 1,174 |
| 2026-02-19 | ₹456.60 | ₹457.95 | ₹450.00 | ₹450.65 | 1,299 |
| 2026-02-18 | ₹460.60 | ₹466.50 | ₹450.00 | ₹456.95 | 5,110 |
| 2026-02-17 | ₹456.00 | ₹480.00 | ₹454.10 | ₹460.35 | 3,611 |
| 2026-02-16 | ₹465.20 | ₹478.00 | ₹458.00 | ₹464.50 | 2,220 |
| 2026-02-13 | ₹475.55 | ₹475.55 | ₹460.00 | ₹465.20 | 2,577 |
| 2026-02-12 | ₹483.70 | ₹488.95 | ₹474.00 | ₹475.70 | 1,446 |
| 2026-02-11 | ₹490.00 | ₹495.00 | ₹477.00 | ₹483.70 | 2,446 |
| 2026-02-10 | ₹491.00 | ₹504.95 | ₹481.20 | ₹485.65 | 5,608 |
| 2026-02-09 | ₹541.00 | ₹541.00 | ₹477.50 | ₹489.60 | 28,343 |
| 2026-02-06 | ₹560.00 | ₹560.80 | ₹550.60 | ₹554.80 | 536 |
| 2026-02-05 | ₹571.85 | ₹583.75 | ₹537.00 | ₹550.40 | 453 |
| 2026-02-04 | ₹570.95 | ₹580.00 | ₹568.05 | ₹574.70 | 969 |
| 2026-02-03 | ₹550.00 | ₹582.35 | ₹550.00 | ₹570.95 | 2,579 |
| 2026-02-02 | ₹570.00 | ₹590.00 | ₹554.10 | ₹563.30 | 1,831 |
| 2026-02-01 | ₹558.25 | ₹569.85 | ₹543.00 | ₹567.30 | 437 |
| 2026-01-30 | ₹569.95 | ₹600.00 | ₹545.00 | ₹569.60 | 2,464 |
| 2026-01-29 | ₹575.00 | ₹594.95 | ₹560.00 | ₹564.15 | 2,887 |
| 2026-01-28 | ₹562.50 | ₹579.90 | ₹554.05 | ₹576.80 | 2,132 |
| 2026-01-27 | ₹533.30 | ₹569.95 | ₹533.30 | ₹555.05 | 1,406 |
| 2026-01-23 | ₹560.00 | ₹579.00 | ₹558.05 | ₹566.90 | 1,490 |
| 2026-01-22 | ₹570.00 | ₹570.00 | ₹551.20 | ₹559.95 | 699 |
| 2026-01-21 | ₹561.70 | ₹570.00 | ₹545.00 | ₹560.10 | 1,731 |
| 2026-01-20 | ₹566.90 | ₹569.95 | ₹554.00 | ₹561.70 | 1,043 |
| 2026-01-19 | ₹572.00 | ₹590.00 | ₹565.10 | ₹567.60 | 779 |
| 2026-01-16 | ₹590.00 | ₹594.90 | ₹578.10 | ₹585.20 | 2,993 |
| 2026-01-14 | ₹580.00 | ₹608.80 | ₹580.00 | ₹586.50 | 623 |
| 2026-01-13 | ₹580.00 | ₹584.90 | ₹576.10 | ₹577.40 | 243 |
| 2026-01-12 | ₹580.00 | ₹582.00 | ₹567.00 | ₹569.95 | 338 |
| 2026-01-09 | ₹590.05 | ₹600.95 | ₹571.00 | ₹574.25 | 840 |
| 2026-01-08 | ₹619.60 | ₹619.60 | ₹580.00 | ₹593.90 | 561 |
| 2026-01-07 | ₹600.80 | ₹600.80 | ₹594.00 | ₹599.85 | 590 |
| 2026-01-06 | ₹610.00 | ₹610.00 | ₹590.25 | ₹598.65 | 902 |
| 2026-01-05 | ₹606.70 | ₹613.00 | ₹600.50 | ₹607.30 | 1,038 |
| 2026-01-02 | ₹592.00 | ₹608.00 | ₹592.00 | ₹603.70 | 1,753 |
| 2026-01-01 | ₹606.95 | ₹606.95 | ₹585.25 | ₹598.00 | 435 |
International Combustion Share Price Performance Analysis (Jan 2008 - Jun 2026)
INTLCOMBQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.45%
₹598.00 → ₹499.65
Year to Date
Price Volatility
12.21%
Low Volatility
Year to Date
Average Daily Volume
2,337
Year to Date Average
BSE Exchange
International Combustion Share Price History – Frequently Asked Questions
Common questions about INTLCOMBQ historical data and records. Explore INTLCOMBQ investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of International Combustion (INTLCOMBQ)?
The all-time high share price of International Combustion was ₹2300.0 recorded on April 24, 2024 on the BSE exchange.
What is the all-time low share price of International Combustion (INTLCOMBQ)?
The all-time low share price of International Combustion was ₹80.25 recorded on March 12, 2009 on the BSE exchange.
How can I download INTLCOMBQ historical share price data?
You can download International Combustion historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTLCOMBQ shares?
The highest trading volume day for International Combustion was 97,425 shares traded on October 21, 2009 on the BSE exchange, with share price at ₹314.85.