Price Data Selection & Download
Interarch Building Solutions Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
209 daily OHLCV records on NSE from Sept. 2025 to July 2026.
Share Price All Time High
₹2762.60
November 10, 2025
NSE Exchange
Share Price All Time Low
₹1600.00
May 18, 2026
NSE Exchange
Highest Volume Trading Day
2,539,269
November 07, 2025 • ₹2520.70
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
INTERARCH daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1778.20 | ₹1828.60 | ₹1772.00 | ₹1799.30 | 26,025 |
| 2026-07-23 | ₹1832.30 | ₹1832.30 | ₹1790.00 | ₹1810.60 | 25,835 |
| 2026-07-22 | ₹1812.00 | ₹1868.80 | ₹1753.00 | ₹1832.30 | 82,940 |
| 2026-07-21 | ₹1868.20 | ₹1868.20 | ₹1796.80 | ₹1805.40 | 41,597 |
| 2026-07-20 | ₹1843.00 | ₹1870.00 | ₹1829.40 | ₹1849.70 | 22,923 |
| 2026-07-17 | ₹1857.90 | ₹1860.00 | ₹1808.00 | ₹1842.20 | 43,945 |
| 2026-07-16 | ₹1878.60 | ₹1890.70 | ₹1840.30 | ₹1849.30 | 31,440 |
| 2026-07-15 | ₹1830.00 | ₹1862.50 | ₹1816.30 | ₹1852.50 | 44,641 |
| 2026-07-14 | ₹1842.90 | ₹1842.90 | ₹1805.40 | ₹1812.60 | 28,264 |
| 2026-07-13 | ₹1837.60 | ₹1857.80 | ₹1820.00 | ₹1834.50 | 20,330 |
| 2026-07-10 | ₹1829.90 | ₹1855.00 | ₹1809.90 | ₹1837.60 | 39,453 |
| 2026-07-09 | ₹1800.10 | ₹1840.00 | ₹1775.00 | ₹1801.40 | 57,308 |
| 2026-07-08 | ₹1824.00 | ₹1850.00 | ₹1772.20 | ₹1789.00 | 36,176 |
| 2026-07-07 | ₹1870.50 | ₹1890.00 | ₹1815.00 | ₹1824.00 | 37,832 |
| 2026-07-06 | ₹1881.20 | ₹1892.00 | ₹1860.00 | ₹1879.40 | 22,599 |
| 2026-07-03 | ₹1910.00 | ₹1929.00 | ₹1861.90 | ₹1881.30 | 35,123 |
| 2026-07-02 | ₹1922.00 | ₹1939.00 | ₹1899.20 | ₹1909.20 | 43,659 |
| 2026-07-01 | ₹1929.00 | ₹1940.90 | ₹1908.10 | ₹1926.90 | 33,719 |
| 2026-06-30 | ₹1925.00 | ₹1943.00 | ₹1891.00 | ₹1929.00 | 41,868 |
| 2026-06-29 | ₹1925.00 | ₹1925.00 | ₹1880.00 | ₹1912.70 | 30,746 |
| 2026-06-25 | ₹1942.40 | ₹1942.40 | ₹1915.00 | ₹1925.20 | 31,854 |
| 2026-06-24 | ₹1930.00 | ₹1947.00 | ₹1893.00 | ₹1926.40 | 44,866 |
| 2026-06-23 | ₹1909.00 | ₹1954.80 | ₹1879.00 | ₹1914.40 | 172,871 |
| 2026-06-22 | ₹1891.20 | ₹1923.00 | ₹1872.20 | ₹1893.90 | 40,159 |
| 2026-06-19 | ₹1908.10 | ₹1913.90 | ₹1883.80 | ₹1900.10 | 28,415 |
| 2026-06-18 | ₹1860.00 | ₹1918.00 | ₹1857.70 | ₹1898.60 | 61,413 |
| 2026-06-17 | ₹1875.00 | ₹1915.00 | ₹1852.50 | ₹1857.70 | 110,005 |
| 2026-06-16 | ₹1849.90 | ₹1880.00 | ₹1839.90 | ₹1870.80 | 37,267 |
| 2026-06-15 | ₹1833.00 | ₹1881.00 | ₹1819.60 | ₹1833.70 | 114,763 |
| 2026-06-12 | ₹1750.00 | ₹1800.00 | ₹1726.10 | ₹1792.60 | 65,648 |
| 2026-06-11 | ₹1694.20 | ₹1740.00 | ₹1680.20 | ₹1721.80 | 52,043 |
| 2026-06-10 | ₹1740.00 | ₹1745.00 | ₹1651.20 | ₹1683.70 | 87,118 |
| 2026-06-09 | ₹1724.20 | ₹1740.00 | ₹1705.00 | ₹1723.10 | 49,783 |
| 2026-06-08 | ₹1748.00 | ₹1753.60 | ₹1699.20 | ₹1703.80 | 63,353 |
| 2026-06-05 | ₹1780.80 | ₹1811.00 | ₹1750.00 | ₹1763.30 | 36,345 |
| 2026-06-04 | ₹1760.80 | ₹1818.30 | ₹1743.20 | ₹1778.60 | 60,850 |
| 2026-06-03 | ₹1720.90 | ₹1767.90 | ₹1705.00 | ₹1760.80 | 53,661 |
| 2026-06-02 | ₹1694.00 | ₹1749.40 | ₹1674.10 | ₹1733.00 | 50,991 |
| 2026-06-01 | ₹1748.00 | ₹1764.60 | ₹1675.10 | ₹1684.70 | 72,963 |
| 2026-05-29 | ₹1770.90 | ₹1799.90 | ₹1741.80 | ₹1748.00 | 59,973 |
| 2026-05-27 | ₹1815.90 | ₹1819.90 | ₹1775.00 | ₹1785.80 | 66,758 |
| 2026-05-26 | ₹1818.40 | ₹1870.50 | ₹1800.40 | ₹1805.40 | 72,556 |
| 2026-05-25 | ₹1810.00 | ₹1828.00 | ₹1769.10 | ₹1813.00 | 86,581 |
| 2026-05-22 | ₹1778.00 | ₹1810.00 | ₹1735.00 | ₹1750.30 | 69,340 |
| 2026-05-21 | ₹1725.00 | ₹1765.50 | ₹1694.10 | ₹1758.30 | 149,098 |
| 2026-05-20 | ₹1705.10 | ₹1713.90 | ₹1673.00 | ₹1678.90 | 71,028 |
| 2026-05-19 | ₹1658.00 | ₹1748.50 | ₹1651.20 | ₹1710.20 | 185,213 |
| 2026-05-18 | ₹1728.60 | ₹1737.80 | ₹1600.00 | ₹1632.00 | 454,559 |
| 2026-05-15 | ₹1830.00 | ₹1850.00 | ₹1729.90 | ₹1768.00 | 283,081 |
| 2026-05-14 | ₹1912.60 | ₹1969.50 | ₹1700.30 | ₹1786.90 | 1,006,903 |
| 2026-05-13 | ₹2043.90 | ₹2078.60 | ₹1979.00 | ₹2037.60 | 80,353 |
| 2026-05-12 | ₹2103.10 | ₹2110.40 | ₹2014.00 | ₹2026.20 | 50,471 |
| 2026-05-11 | ₹2131.60 | ₹2138.10 | ₹2080.70 | ₹2103.10 | 39,154 |
| 2026-05-08 | ₹2197.70 | ₹2198.90 | ₹2126.50 | ₹2134.90 | 36,790 |
| 2026-05-07 | ₹2117.90 | ₹2200.50 | ₹2102.20 | ₹2178.70 | 70,656 |
| 2026-05-06 | ₹2210.00 | ₹2221.00 | ₹2102.30 | ₹2112.10 | 65,292 |
| 2026-05-05 | ₹2220.00 | ₹2280.10 | ₹2180.00 | ₹2193.50 | 79,027 |
| 2026-05-04 | ₹2088.30 | ₹2251.00 | ₹2033.60 | ₹2205.00 | 159,001 |
| 2026-04-30 | ₹2055.00 | ₹2109.40 | ₹2042.90 | ₹2088.30 | 39,561 |
| 2026-04-29 | ₹2091.70 | ₹2123.60 | ₹2055.90 | ₹2064.60 | 40,366 |
| 2026-04-28 | ₹2120.80 | ₹2141.30 | ₹2059.90 | ₹2091.70 | 52,167 |
| 2026-04-27 | ₹2028.00 | ₹2117.00 | ₹2020.50 | ₹2110.20 | 77,519 |
| 2026-04-24 | ₹2070.00 | ₹2070.00 | ₹2010.00 | ₹2027.10 | 56,054 |
| 2026-04-23 | ₹2055.00 | ₹2089.00 | ₹2030.10 | ₹2064.00 | 55,499 |
| 2026-04-22 | ₹2042.00 | ₹2084.00 | ₹2028.70 | ₹2058.20 | 54,761 |
| 2026-04-21 | ₹2029.80 | ₹2056.00 | ₹1991.00 | ₹2042.00 | 117,335 |
| 2026-04-20 | ₹1950.00 | ₹2016.00 | ₹1913.40 | ₹1991.00 | 153,531 |
| 2026-04-17 | ₹1917.90 | ₹1943.90 | ₹1905.00 | ₹1918.20 | 86,082 |
| 2026-04-16 | ₹1959.00 | ₹1960.10 | ₹1908.00 | ₹1917.90 | 59,830 |
| 2026-04-15 | ₹1924.10 | ₹1946.10 | ₹1915.00 | ₹1931.40 | 73,297 |
| 2026-04-13 | ₹1885.00 | ₹1913.70 | ₹1811.10 | ₹1900.60 | 148,170 |
| 2026-04-10 | ₹1899.00 | ₹1975.80 | ₹1899.00 | ₹1965.00 | 103,461 |
| 2026-04-09 | ₹1922.00 | ₹1939.60 | ₹1880.00 | ₹1889.10 | 50,050 |
| 2026-04-08 | ₹1898.90 | ₹1934.00 | ₹1850.00 | ₹1922.00 | 107,453 |
| 2026-04-07 | ₹1839.90 | ₹1840.00 | ₹1801.10 | ₹1811.90 | 42,571 |
| 2026-04-06 | ₹1756.00 | ₹1836.00 | ₹1736.10 | ₹1828.60 | 57,121 |
| 2026-04-02 | ₹1740.00 | ₹1794.40 | ₹1706.90 | ₹1783.00 | 64,704 |
| 2026-04-01 | ₹1696.30 | ₹1785.00 | ₹1696.30 | ₹1778.00 | 52,302 |
| 2026-03-30 | ₹1716.90 | ₹1740.10 | ₹1660.00 | ₹1665.00 | 114,438 |
| 2026-03-27 | ₹1789.00 | ₹1789.00 | ₹1719.70 | ₹1725.50 | 76,600 |
| 2026-03-25 | ₹1725.00 | ₹1819.90 | ₹1725.00 | ₹1788.30 | 87,128 |
| 2026-03-24 | ₹1730.10 | ₹1740.00 | ₹1692.90 | ₹1711.70 | 65,042 |
| 2026-03-23 | ₹1738.90 | ₹1738.90 | ₹1650.00 | ₹1673.60 | 82,399 |
| 2026-03-20 | ₹1759.00 | ₹1799.00 | ₹1730.00 | ₹1742.40 | 44,407 |
| 2026-03-19 | ₹1772.80 | ₹1793.00 | ₹1724.00 | ₹1733.00 | 52,614 |
| 2026-03-18 | ₹1735.00 | ₹1811.00 | ₹1735.00 | ₹1799.80 | 71,054 |
| 2026-03-17 | ₹1729.00 | ₹1737.90 | ₹1701.00 | ₹1724.20 | 63,311 |
| 2026-03-16 | ₹1706.50 | ₹1747.00 | ₹1690.00 | ₹1716.60 | 74,764 |
| 2026-03-13 | ₹1792.00 | ₹1800.10 | ₹1711.00 | ₹1724.00 | 79,887 |
| 2026-03-12 | ₹1825.10 | ₹1828.00 | ₹1766.10 | ₹1792.00 | 40,257 |
| 2026-03-11 | ₹1825.00 | ₹1857.80 | ₹1804.10 | ₹1832.40 | 64,049 |
| 2026-03-10 | ₹1755.00 | ₹1850.00 | ₹1750.90 | ₹1803.80 | 100,199 |
| 2026-03-09 | ₹1705.40 | ₹1795.00 | ₹1702.00 | ₹1735.10 | 91,000 |
| 2026-03-06 | ₹1809.50 | ₹1822.00 | ₹1783.10 | ₹1797.40 | 49,650 |
| 2026-03-05 | ₹1835.00 | ₹1837.00 | ₹1789.50 | ₹1809.50 | 42,678 |
| 2026-03-04 | ₹1780.00 | ₹1814.00 | ₹1780.00 | ₹1801.60 | 78,404 |
| 2026-03-02 | ₹1763.70 | ₹1858.60 | ₹1763.70 | ₹1824.40 | 80,972 |
| 2026-02-27 | ₹1908.10 | ₹1920.00 | ₹1845.00 | ₹1878.50 | 58,658 |
| 2026-02-26 | ₹1885.00 | ₹1914.00 | ₹1873.50 | ₹1902.00 | 47,609 |
| 2026-02-25 | ₹1890.00 | ₹1936.00 | ₹1867.10 | ₹1883.90 | 85,953 |
| 2026-02-24 | ₹1910.00 | ₹1933.60 | ₹1862.20 | ₹1902.30 | 53,718 |
| 2026-02-23 | ₹1943.80 | ₹1957.90 | ₹1905.80 | ₹1920.80 | 79,524 |
| 2026-02-20 | ₹1909.50 | ₹1955.20 | ₹1857.10 | ₹1937.80 | 145,802 |
| 2026-02-19 | ₹1993.60 | ₹2018.00 | ₹1930.00 | ₹1941.60 | 44,846 |
| 2026-02-18 | ₹1966.00 | ₹1999.90 | ₹1940.00 | ₹1993.40 | 75,766 |
| 2026-02-17 | ₹1890.40 | ₹1966.00 | ₹1888.70 | ₹1959.50 | 85,274 |
| 2026-02-16 | ₹1926.00 | ₹1926.00 | ₹1880.00 | ₹1890.40 | 77,373 |
| 2026-02-13 | ₹1960.00 | ₹1970.00 | ₹1915.30 | ₹1924.30 | 64,285 |
| 2026-02-12 | ₹1930.00 | ₹2000.10 | ₹1901.00 | ₹1973.90 | 120,687 |
| 2026-02-11 | ₹1984.00 | ₹2023.20 | ₹1914.90 | ₹1926.20 | 229,279 |
| 2026-02-10 | ₹2100.00 | ₹2100.00 | ₹1976.00 | ₹1985.20 | 204,889 |
| 2026-02-09 | ₹2111.00 | ₹2130.00 | ₹2046.10 | ₹2101.50 | 123,078 |
| 2026-02-06 | ₹2040.00 | ₹2121.00 | ₹2013.00 | ₹2100.50 | 91,169 |
| 2026-02-05 | ₹2141.80 | ₹2171.10 | ₹2025.00 | ₹2054.20 | 160,549 |
| 2026-02-04 | ₹2239.80 | ₹2298.00 | ₹2051.10 | ₹2128.70 | 418,668 |
| 2026-02-03 | ₹2280.00 | ₹2280.00 | ₹2160.00 | ₹2233.90 | 375,676 |
| 2026-02-02 | ₹2070.00 | ₹2125.90 | ₹2021.00 | ₹2095.40 | 154,961 |
| 2026-02-01 | ₹1988.00 | ₹2091.10 | ₹1967.80 | ₹2063.10 | 109,879 |
| 2026-01-30 | ₹1912.20 | ₹1980.00 | ₹1850.60 | ₹1969.80 | 79,878 |
| 2026-01-29 | ₹1980.20 | ₹2000.00 | ₹1877.00 | ₹1909.00 | 80,643 |
| 2026-01-28 | ₹1940.00 | ₹2000.00 | ₹1930.10 | ₹1980.40 | 56,457 |
| 2026-01-27 | ₹1956.50 | ₹1965.70 | ₹1915.00 | ₹1947.30 | 83,727 |
| 2026-01-23 | ₹1995.80 | ₹2008.60 | ₹1955.10 | ₹1966.30 | 63,670 |
| 2026-01-22 | ₹1991.80 | ₹2005.60 | ₹1951.80 | ₹1995.80 | 79,731 |
| 2026-01-21 | ₹1931.50 | ₹1995.80 | ₹1888.60 | ₹1973.70 | 144,179 |
| 2026-01-20 | ₹2010.00 | ₹2010.00 | ₹1920.00 | ₹1931.50 | 107,637 |
| 2026-01-19 | ₹2045.00 | ₹2047.90 | ₹1994.00 | ₹2000.30 | 82,420 |
| 2026-01-16 | ₹2075.00 | ₹2106.50 | ₹2043.70 | ₹2054.60 | 53,140 |
| 2026-01-14 | ₹2145.90 | ₹2145.90 | ₹2050.50 | ₹2069.20 | 178,000 |
| 2026-01-13 | ₹2179.00 | ₹2183.50 | ₹2060.00 | ₹2073.30 | 127,420 |
| 2026-01-12 | ₹2049.70 | ₹2180.00 | ₹2010.20 | ₹2157.30 | 233,054 |
| 2026-01-09 | ₹2120.00 | ₹2150.00 | ₹2016.20 | ₹2028.00 | 140,154 |
| 2026-01-08 | ₹2215.00 | ₹2215.00 | ₹2109.00 | ₹2118.70 | 89,494 |
| 2026-01-07 | ₹2185.00 | ₹2221.90 | ₹2178.70 | ₹2202.40 | 45,761 |
| 2026-01-06 | ₹2244.00 | ₹2244.00 | ₹2173.70 | ₹2181.80 | 112,694 |
| 2026-01-05 | ₹2320.00 | ₹2320.00 | ₹2175.00 | ₹2226.50 | 191,307 |
| 2026-01-02 | ₹2330.00 | ₹2345.50 | ₹2285.00 | ₹2293.00 | 41,382 |
| 2026-01-01 | ₹2333.20 | ₹2333.20 | ₹2284.00 | ₹2302.60 | 26,683 |
Interarch Building Solutions Share Price Performance Analysis (Sep 2025 - Jul 2026)
INTERARCH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.86%
₹2302.60 → ₹1799.30
Year to Date
Price Volatility
7.76%
Low Volatility
Year to Date
Average Daily Volume
92,336
Year to Date Average
NSE Exchange
Interarch Building Solutions Share Price History – Frequently Asked Questions
Common questions about INTERARCH historical data and records. Browse INTERARCH cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Interarch Building Solutions (INTERARCH)?
The all-time high share price of Interarch Building Solutions was ₹2762.6 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Interarch Building Solutions (INTERARCH)?
The all-time low share price of Interarch Building Solutions was ₹1600.0 recorded on May 18, 2026 on the NSE exchange.
How can I download INTERARCH historical share price data?
You can download Interarch Building Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTERARCH shares?
The highest trading volume day for Interarch Building Solutions was 2,539,269 shares traded on November 07, 2025 on the NSE exchange, with share price at ₹2520.7.