Interactive Financial Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of IFINSER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Interactive Financial share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹17.50 | ₹17.50 | ₹16.20 | ₹16.93 | 190 |
| 2026-01-08 | ₹17.98 | ₹17.98 | ₹16.28 | ₹17.15 | 2,804 |
| 2026-01-07 | ₹18.00 | ₹18.00 | ₹17.00 | ₹17.00 | 1,092 |
| 2026-01-06 | ₹16.50 | ₹17.90 | ₹16.50 | ₹16.69 | 2,751 |
| 2026-01-05 | ₹17.78 | ₹18.00 | ₹16.50 | ₹16.77 | 7,943 |
| 2026-01-02 | ₹17.28 | ₹17.99 | ₹17.28 | ₹17.78 | 272 |
| 2026-01-01 | ₹17.99 | ₹18.00 | ₹17.20 | ₹17.95 | 272 |
Interactive Financial Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Interactive Financial
Additional stock information and data for IFINSER
Interactive Financial Share Price History – Frequently Asked Questions
Common questions about IFINSER historical data and records
What is the all-time high share price of Interactive Financial (IFINSER)?
The all-time high share price of Interactive Financial was ₹49.53 recorded on September 03, 2024 on the BSE exchange.
What is the all-time low share price of Interactive Financial (IFINSER)?
The all-time low share price of Interactive Financial was ₹3.61 recorded on April 22, 2021 on the BSE exchange.
How can I download IFINSER historical share price data?
You can download Interactive Financial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IFINSER shares?
The highest trading volume day for Interactive Financial was 702,852 shares traded on November 18, 2020 on the BSE exchange, with share price at ₹17.8.