Inter State Oil Carrier Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INTSTOIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inter State Oil Carrier share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹33.97 | ₹33.97 | ₹31.83 | ₹33.96 | 204 |
| 2026-01-06 | ₹36.25 | ₹36.25 | ₹31.75 | ₹33.97 | 2,491 |
| 2026-01-05 | ₹31.45 | ₹33.94 | ₹31.45 | ₹33.90 | 955 |
| 2026-01-02 | ₹30.55 | ₹35.60 | ₹30.55 | ₹33.09 | 159 |
| 2026-01-01 | ₹38.90 | ₹38.90 | ₹31.21 | ₹33.20 | 973 |
Inter State Oil Carrier Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inter State Oil Carrier
Additional stock information and data for INTSTOIL
Inter State Oil Carrier Share Price History – Frequently Asked Questions
Common questions about INTSTOIL historical data and records
What is the all-time high share price of Inter State Oil Carrier (INTSTOIL)?
The all-time high share price of Inter State Oil Carrier was ₹58.4 recorded on January 18, 2024 on the BSE exchange.
What is the all-time low share price of Inter State Oil Carrier (INTSTOIL)?
The all-time low share price of Inter State Oil Carrier was ₹3.11 recorded on March 26, 2009 on the BSE exchange.
How can I download INTSTOIL historical share price data?
You can download Inter State Oil Carrier historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTSTOIL shares?
The highest trading volume day for Inter State Oil Carrier was 159,020 shares traded on August 23, 2023 on the BSE exchange, with share price at ₹44.45.