Inter Globe Finance Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of INTRGLB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inter Globe Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹74.00 | ₹77.40 | ₹74.00 | ₹77.40 | 161 |
| 2026-01-06 | ₹80.00 | ₹80.00 | ₹76.40 | ₹77.40 | 819 |
| 2026-01-05 | ₹81.60 | ₹81.60 | ₹80.00 | ₹80.00 | 132 |
| 2026-01-02 | ₹81.60 | ₹81.60 | ₹81.60 | ₹81.60 | 62 |
| 2026-01-01 | ₹82.09 | ₹82.09 | ₹77.85 | ₹80.00 | 708 |
Inter Globe Finance Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inter Globe Finance
Additional stock information and data for INTRGLB
Inter Globe Finance Share Price History – Frequently Asked Questions
Common questions about INTRGLB historical data and records
What is the all-time high share price of Inter Globe Finance (INTRGLB)?
The all-time high share price of Inter Globe Finance was ₹162.4 recorded on August 14, 2024 on the BSE exchange.
What is the all-time low share price of Inter Globe Finance (INTRGLB)?
The all-time low share price of Inter Globe Finance was ₹2.4 recorded on December 11, 2019 on the BSE exchange.
How can I download INTRGLB historical share price data?
You can download Inter Globe Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTRGLB shares?
The highest trading volume day for Inter Globe Finance was 150,003 shares traded on October 28, 2025 on the BSE exchange, with share price at ₹98.88.