Price Data Selection & Download

Intense Technologies Share Price All Time Records & Statistics (Mar 2017 - Apr 2026)

2183 daily OHLCV records on NSE from March 2017 to April 2026. See INTENTECH book value comparison to compare market price against book value per share.

Share Price All Time High

₹182.00
March 23, 2017
NSE Exchange

Share Price All Time Low

₹10.15
March 25, 2020
NSE Exchange

Highest Volume Trading Day

4,295,414
September 19, 2025 • ₹126.90
NSE Exchange

Share Price History Data (Mar 2017 - Apr 2026)

INTENTECH daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Intense Technologies Share Price Performance Analysis (Mar 2017 - Apr 2026)

INTENTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.13%
₹115.94 → ₹104.20
Year to Date

Price Volatility

12.21%
Low Volatility
Year to Date

Average Daily Volume

112,335
Year to Date Average
NSE Exchange

Intense Technologies Share Price History – Frequently Asked Questions

Common questions about INTENTECH historical data and records.

What is the all-time high share price of Intense Technologies (INTENTECH)?

The all-time high share price of Intense Technologies was ₹182.0 recorded on March 23, 2017 on the NSE exchange.

What is the all-time low share price of Intense Technologies (INTENTECH)?

The all-time low share price of Intense Technologies was ₹10.15 recorded on March 25, 2020 on the NSE exchange.

How can I download INTENTECH historical share price data?

You can download Intense Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INTENTECH shares?

The highest trading volume day for Intense Technologies was 4,295,414 shares traded on September 19, 2025 on the NSE exchange, with share price at ₹126.9.