Intense Technologies Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of INTENTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Intense Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹117.56 | ₹124.75 | ₹115.69 | ₹117.55 | 62,206 |
| 2026-01-08 | ₹116.00 | ₹118.90 | ₹115.32 | ₹116.79 | 27,679 |
| 2026-01-07 | ₹117.10 | ₹120.00 | ₹115.50 | ₹115.99 | 31,098 |
| 2026-01-06 | ₹115.96 | ₹118.88 | ₹115.42 | ₹116.53 | 47,794 |
| 2026-01-05 | ₹120.00 | ₹120.00 | ₹114.10 | ₹115.69 | 18,182 |
| 2026-01-02 | ₹114.50 | ₹118.69 | ₹114.50 | ₹118.46 | 41,681 |
| 2026-01-01 | ₹118.87 | ₹118.87 | ₹114.33 | ₹115.94 | 74,726 |
Intense Technologies Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Intense Technologies
Additional stock information and data for INTENTECH
Intense Technologies Share Price History – Frequently Asked Questions
Common questions about INTENTECH historical data and records
What is the all-time high share price of Intense Technologies (INTENTECH)?
The all-time high share price of Intense Technologies was ₹182.0 recorded on March 23, 2017 on the NSE exchange.
What is the all-time low share price of Intense Technologies (INTENTECH)?
The all-time low share price of Intense Technologies was ₹10.15 recorded on March 25, 2020 on the NSE exchange.
How can I download INTENTECH historical share price data?
You can download Intense Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTENTECH shares?
The highest trading volume day for Intense Technologies was 4,295,414 shares traded on September 19, 2025 on the NSE exchange, with share price at ₹126.9.