Caspian Corporate Services Share Price All Time Records & Statistics (Nov 2012 - Mar 2026)
Comprehensive analysis of CASPIAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Caspian Corporate Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2012 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹37.88 | ₹37.88 | ₹35.02 | ₹35.28 | 5,959 |
| 2026-02-27 | ₹35.00 | ₹36.88 | ₹35.00 | ₹36.83 | 21,952 |
| 2026-02-26 | ₹36.99 | ₹36.99 | ₹35.05 | ₹35.13 | 6,698 |
| 2026-02-25 | ₹34.00 | ₹35.59 | ₹33.06 | ₹35.46 | 9,803 |
| 2026-02-24 | ₹35.00 | ₹35.14 | ₹33.71 | ₹33.90 | 6,507 |
| 2026-02-23 | ₹36.23 | ₹37.60 | ₹34.42 | ₹35.18 | 13,137 |
| 2026-02-20 | ₹38.00 | ₹39.59 | ₹36.11 | ₹36.23 | 16,643 |
| 2026-02-19 | ₹41.85 | ₹41.85 | ₹37.91 | ₹38.01 | 15,736 |
| 2026-02-18 | ₹42.58 | ₹42.58 | ₹39.03 | ₹39.90 | 8,004 |
| 2026-02-17 | ₹44.69 | ₹44.69 | ₹40.50 | ₹40.56 | 17,854 |
| 2026-02-16 | ₹44.56 | ₹44.89 | ₹42.34 | ₹42.63 | 10,075 |
| 2026-02-13 | ₹47.99 | ₹47.99 | ₹44.01 | ₹44.56 | 6,218 |
| 2026-02-12 | ₹48.79 | ₹48.79 | ₹46.00 | ₹46.16 | 4,841 |
| 2026-02-11 | ₹46.50 | ₹47.93 | ₹46.00 | ₹46.50 | 4,302 |
| 2026-02-10 | ₹45.91 | ₹47.99 | ₹45.01 | ₹45.65 | 6,412 |
| 2026-02-09 | ₹48.24 | ₹48.24 | ₹45.22 | ₹45.92 | 2,966 |
| 2026-02-06 | ₹47.05 | ₹47.80 | ₹46.60 | ₹46.81 | 2,848 |
| 2026-02-05 | ₹46.96 | ₹49.50 | ₹46.73 | ₹47.58 | 2,119 |
| 2026-02-04 | ₹45.60 | ₹47.89 | ₹44.16 | ₹47.57 | 6,084 |
| 2026-02-03 | ₹47.50 | ₹49.50 | ₹45.52 | ₹46.39 | 3,789 |
| 2026-02-02 | ₹49.60 | ₹52.44 | ₹47.50 | ₹47.50 | 4,567 |
| 2026-02-01 | ₹51.77 | ₹51.77 | ₹49.60 | ₹49.99 | 1,704 |
| 2026-01-30 | ₹45.02 | ₹49.49 | ₹45.02 | ₹49.31 | 3,385 |
| 2026-01-29 | ₹48.16 | ₹50.47 | ₹46.90 | ₹47.17 | 6,650 |
| 2026-01-28 | ₹49.00 | ₹50.80 | ₹48.95 | ₹49.24 | 7,387 |
| 2026-01-27 | ₹49.50 | ₹53.00 | ₹49.50 | ₹49.90 | 8,570 |
| 2026-01-23 | ₹48.85 | ₹52.60 | ₹48.61 | ₹52.03 | 11,952 |
| 2026-01-22 | ₹49.03 | ₹53.50 | ₹49.03 | ₹50.22 | 16,720 |
| 2026-01-21 | ₹52.75 | ₹54.11 | ₹51.41 | ₹51.41 | 5,109 |
| 2026-01-20 | ₹55.50 | ₹55.50 | ₹54.11 | ₹54.11 | 8,827 |
| 2026-01-19 | ₹57.29 | ₹58.74 | ₹56.95 | ₹56.95 | 23,046 |
| 2026-01-16 | ₹60.13 | ₹63.50 | ₹59.94 | ₹59.94 | 38,924 |
| 2026-01-14 | ₹66.61 | ₹67.00 | ₹66.59 | ₹66.59 | 18,284 |
| 2026-01-13 | ₹82.20 | ₹83.00 | ₹73.98 | ₹73.98 | 2,440 |
Caspian Corporate Services Share Price Performance Analysis (Nov 2012 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Caspian Corporate Services
Additional stock information and data for CASPIAN
Caspian Corporate Services Share Price History – Frequently Asked Questions
Common questions about CASPIAN historical data and records
What is the all-time high share price of Caspian Corporate Services (CASPIAN)?
The all-time high share price of Caspian Corporate Services was ₹83.0 recorded on January 13, 2026 on the BSE exchange.
What is the all-time low share price of Caspian Corporate Services (CASPIAN)?
The all-time low share price of Caspian Corporate Services was ₹0.63 recorded on November 27, 2013 on the BSE exchange.
How can I download CASPIAN historical share price data?
You can download Caspian Corporate Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CASPIAN shares?
The highest trading volume day for Caspian Corporate Services was 21,971,130 shares traded on November 16, 2018 on the BSE exchange, with share price at ₹5.57.