Intellect Design Arena Share Price All Time Records & Statistics (Dec 2014 - Jan 2026)
Comprehensive analysis of INTELLECT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Intellect Design Arena share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹947.70 | ₹972.40 | ₹915.55 | ₹919.50 | 384,707 |
| 2026-01-08 | ₹991.40 | ₹996.25 | ₹938.50 | ₹943.10 | 273,846 |
| 2026-01-07 | ₹946.00 | ₹998.65 | ₹946.00 | ₹991.40 | 465,740 |
| 2026-01-06 | ₹967.80 | ₹971.45 | ₹945.00 | ₹946.50 | 109,584 |
| 2026-01-05 | ₹964.15 | ₹974.00 | ₹949.45 | ₹967.80 | 200,888 |
| 2026-01-02 | ₹944.00 | ₹968.00 | ₹943.90 | ₹961.25 | 185,822 |
| 2026-01-01 | ₹977.40 | ₹980.75 | ₹942.20 | ₹947.75 | 141,317 |
Intellect Design Arena Share Price Performance Analysis (Dec 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Intellect Design Arena
Additional stock information and data for INTELLECT
Intellect Design Arena Share Price History – Frequently Asked Questions
Common questions about INTELLECT historical data and records
What is the all-time high share price of Intellect Design Arena (INTELLECT)?
The all-time high share price of Intellect Design Arena was ₹1255.0 recorded on June 17, 2025 on the NSE exchange.
What is the all-time low share price of Intellect Design Arena (INTELLECT)?
The all-time low share price of Intellect Design Arena was ₹43.8 recorded on March 25, 2020 on the NSE exchange.
How can I download INTELLECT historical share price data?
You can download Intellect Design Arena historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTELLECT shares?
The highest trading volume day for Intellect Design Arena was 26,773,960 shares traded on December 26, 2024 on the NSE exchange, with share price at ₹1051.9.