Integrated Industries Share Price All Time Records & Statistics (Jun 2011 - Jan 2026)
Comprehensive analysis of IIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integrated Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹38.44 | ₹39.50 | ₹37.50 | ₹39.14 | 1,558,410 |
| 2026-01-06 | ₹37.10 | ₹38.17 | ₹36.30 | ₹38.16 | 2,232,690 |
| 2026-01-05 | ₹36.75 | ₹37.90 | ₹36.00 | ₹36.36 | 1,800,118 |
| 2026-01-02 | ₹39.25 | ₹39.25 | ₹36.11 | ₹36.59 | 3,021,115 |
| 2026-01-01 | ₹35.00 | ₹37.65 | ₹34.90 | ₹37.61 | 2,949,705 |
Integrated Industries Share Price Performance Analysis (Jun 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integrated Industries
Additional stock information and data for IIL
Integrated Industries Share Price History – Frequently Asked Questions
Common questions about IIL historical data and records
What is the all-time high share price of Integrated Industries (IIL)?
The all-time high share price of Integrated Industries was ₹44.94 recorded on October 01, 2024 on the BSE exchange.
What is the all-time low share price of Integrated Industries (IIL)?
The all-time low share price of Integrated Industries was ₹0.05 recorded on October 08, 2020 on the BSE exchange.
How can I download IIL historical share price data?
You can download Integrated Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IIL shares?
The highest trading volume day for Integrated Industries was 12,410,338 shares traded on April 15, 2025 on the BSE exchange, with share price at ₹19.52.