Integrated Proteins Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of INTEGFD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integrated Proteins share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹34.31 | ₹34.31 | ₹32.62 | ₹32.62 | 1,040 |
| 2026-01-05 | ₹36.84 | ₹37.80 | ₹34.32 | ₹34.32 | 4,716 |
| 2026-01-02 | ₹34.25 | ₹36.12 | ₹34.25 | ₹36.12 | 1,950 |
Integrated Proteins Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integrated Proteins
Additional stock information and data for INTEGFD
Integrated Proteins Share Price History – Frequently Asked Questions
Common questions about INTEGFD historical data and records
What is the all-time high share price of Integrated Proteins (INTEGFD)?
The all-time high share price of Integrated Proteins was ₹78.28 recorded on December 27, 2024 on the BSE exchange.
What is the all-time low share price of Integrated Proteins (INTEGFD)?
The all-time low share price of Integrated Proteins was ₹1.62 recorded on September 02, 2009 on the BSE exchange.
How can I download INTEGFD historical share price data?
You can download Integrated Proteins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTEGFD shares?
The highest trading volume day for Integrated Proteins was 19,115 shares traded on December 23, 2024 on the BSE exchange, with share price at ₹73.78.