Price Data Selection & Download

Integrated Hi-Tech Share Price All Time Records & Statistics (Dec 2023 - Apr 2026)

557 daily OHLCV records on BSE from Dec. 2023 to April 2026. See INTEGHIT P/B ratio to compare market price against book value per share.

Share Price All Time High

₹14.82
January 09, 2024
BSE Exchange

Share Price All Time Low

₹2.50
December 16, 2025
BSE Exchange

Highest Volume Trading Day

231,434
July 14, 2025 • ₹2.78
BSE Exchange

Share Price History Data (Dec 2023 - Apr 2026)

INTEGHIT daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Integrated Hi-Tech Share Price Performance Analysis (Dec 2023 - Apr 2026)

INTEGHIT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+32.90%
₹3.10 → ₹4.12
Year to Date

Price Volatility

20.46%
Medium Volatility
Year to Date

Average Daily Volume

8,597
Year to Date Average
BSE Exchange

Integrated Hi-Tech Share Price History – Frequently Asked Questions

Common questions about INTEGHIT historical data and records.

What is the all-time high share price of Integrated Hi-Tech (INTEGHIT)?

The all-time high share price of Integrated Hi-Tech was ₹14.82 recorded on January 09, 2024 on the BSE exchange.

What is the all-time low share price of Integrated Hi-Tech (INTEGHIT)?

The all-time low share price of Integrated Hi-Tech was ₹2.5 recorded on December 16, 2025 on the BSE exchange.

How can I download INTEGHIT historical share price data?

You can download Integrated Hi-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INTEGHIT shares?

The highest trading volume day for Integrated Hi-Tech was 231,434 shares traded on July 14, 2025 on the BSE exchange, with share price at ₹2.78.