Integrated Hi-Tech Share Price All Time Records & Statistics (Dec 2023 - Jan 2026)
Comprehensive analysis of INTEGHIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integrated Hi-Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.25 | ₹3.26 | ₹3.25 | ₹3.26 | 5,636 |
| 2026-01-06 | ₹3.06 | ₹3.29 | ₹3.06 | ₹3.25 | 12,778 |
| 2026-01-05 | ₹2.87 | ₹2.87 | ₹2.87 | ₹2.87 | 5 |
| 2026-01-02 | ₹3.10 | ₹3.29 | ₹3.10 | ₹3.29 | 3,258 |
| 2026-01-01 | ₹3.10 | ₹3.10 | ₹3.10 | ₹3.10 | 65 |
Integrated Hi-Tech Share Price Performance Analysis (Dec 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integrated Hi-Tech
Additional stock information and data for INTEGHIT
Integrated Hi-Tech Share Price History – Frequently Asked Questions
Common questions about INTEGHIT historical data and records
What is the all-time high share price of Integrated Hi-Tech (INTEGHIT)?
The all-time high share price of Integrated Hi-Tech was ₹14.82 recorded on January 09, 2024 on the BSE exchange.
What is the all-time low share price of Integrated Hi-Tech (INTEGHIT)?
The all-time low share price of Integrated Hi-Tech was ₹2.5 recorded on December 16, 2025 on the BSE exchange.
How can I download INTEGHIT historical share price data?
You can download Integrated Hi-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTEGHIT shares?
The highest trading volume day for Integrated Hi-Tech was 231,434 shares traded on July 14, 2025 on the BSE exchange, with share price at ₹2.78.