Price Data Selection & Download

Integrated Capital Services Share Price All Time Records & Statistics (Jul 2015 - Apr 2026)

1943 daily OHLCV records on BSE from July 2015 to April 2026. See Integrated Capital Services P/B valuation to compare market price against book value per share.

Share Price All Time High

₹13.33
January 13, 2022
BSE Exchange

Share Price All Time Low

₹0.99
June 28, 2019
BSE Exchange

Highest Volume Trading Day

800,201
August 09, 2019 • ₹1.00
BSE Exchange

Share Price History Data (Jul 2015 - Apr 2026)

ICSL daily open, high, low, close and volume (OHLCV) on BSE — 66 records.

Total Records 66
Timeframe Daily
Period Year to Date

Integrated Capital Services Share Price Performance Analysis (Jul 2015 - Apr 2026)

ICSL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.83%
₹3.94 → ₹4.80
Year to Date

Price Volatility

13.46%
Low Volatility
Year to Date

Average Daily Volume

5,050
Year to Date Average
BSE Exchange

Integrated Capital Services Share Price History – Frequently Asked Questions

Common questions about ICSL historical data and records.

What is the all-time high share price of Integrated Capital Services (ICSL)?

The all-time high share price of Integrated Capital Services was ₹13.33 recorded on January 13, 2022 on the BSE exchange.

What is the all-time low share price of Integrated Capital Services (ICSL)?

The all-time low share price of Integrated Capital Services was ₹0.99 recorded on June 28, 2019 on the BSE exchange.

How can I download ICSL historical share price data?

You can download Integrated Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ICSL shares?

The highest trading volume day for Integrated Capital Services was 800,201 shares traded on August 09, 2019 on the BSE exchange, with share price at ₹1.0.