Integrated Capital Services Share Price All Time Records & Statistics (Jul 2015 - Jan 2026)
Comprehensive analysis of ICSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integrated Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.74 | ₹4.74 | ₹4.11 | ₹4.13 | 6,430 |
| 2026-01-06 | ₹4.40 | ₹4.40 | ₹3.94 | ₹4.38 | 7,333 |
| 2026-01-05 | ₹4.03 | ₹4.19 | ₹3.92 | ₹4.00 | 5,837 |
| 2026-01-02 | ₹4.15 | ₹4.15 | ₹3.96 | ₹4.03 | 7,121 |
| 2026-01-01 | ₹4.18 | ₹4.18 | ₹3.91 | ₹3.94 | 7,462 |
Integrated Capital Services Share Price Performance Analysis (Jul 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integrated Capital Services
Additional stock information and data for ICSL
Integrated Capital Services Share Price History – Frequently Asked Questions
Common questions about ICSL historical data and records
What is the all-time high share price of Integrated Capital Services (ICSL)?
The all-time high share price of Integrated Capital Services was ₹13.33 recorded on January 13, 2022 on the BSE exchange.
What is the all-time low share price of Integrated Capital Services (ICSL)?
The all-time low share price of Integrated Capital Services was ₹0.99 recorded on June 28, 2019 on the BSE exchange.
How can I download ICSL historical share price data?
You can download Integrated Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICSL shares?
The highest trading volume day for Integrated Capital Services was 800,201 shares traded on August 09, 2019 on the BSE exchange, with share price at ₹1.0.