Price Data Selection & Download

Integra Essentia Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)

1744 daily OHLCV records on NSE from Jan. 2015 to April 2026. See ESSENTIA book value comparison to compare market price against book value per share.

Share Price All Time High

₹7.55
January 17, 2024
NSE Exchange

Share Price All Time Low

₹0.10
July 29, 2019
NSE Exchange

Highest Volume Trading Day

169,673,002
January 05, 2024 • ₹5.20
NSE Exchange

Share Price History Data (Jan 2015 - Apr 2026)

ESSENTIA daily open, high, low, close and volume (OHLCV) on NSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Integra Essentia Share Price Performance Analysis (Jan 2015 - Apr 2026)

ESSENTIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.84%
₹1.53 → ₹1.41
Year to Date

Price Volatility

9.85%
Low Volatility
Year to Date

Average Daily Volume

2,208,575
Year to Date Average
NSE Exchange

Integra Essentia Share Price History – Frequently Asked Questions

Common questions about ESSENTIA historical data and records.

What is the all-time high share price of Integra Essentia (ESSENTIA)?

The all-time high share price of Integra Essentia was ₹7.55 recorded on January 17, 2024 on the NSE exchange.

What is the all-time low share price of Integra Essentia (ESSENTIA)?

The all-time low share price of Integra Essentia was ₹0.1 recorded on July 29, 2019 on the NSE exchange.

How can I download ESSENTIA historical share price data?

You can download Integra Essentia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ESSENTIA shares?

The highest trading volume day for Integra Essentia was 169,673,002 shares traded on January 05, 2024 on the NSE exchange, with share price at ₹5.2.