Integra Essentia Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ESSENTIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integra Essentia share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹1.50 | ₹1.52 | ₹1.48 | ₹1.50 | 1,459,155 |
| 2026-01-07 | ₹1.49 | ₹1.51 | ₹1.48 | ₹1.49 | 1,191,828 |
| 2026-01-06 | ₹1.50 | ₹1.52 | ₹1.48 | ₹1.49 | 1,180,883 |
| 2026-01-05 | ₹1.54 | ₹1.55 | ₹1.49 | ₹1.50 | 2,181,370 |
| 2026-01-02 | ₹1.53 | ₹1.55 | ₹1.51 | ₹1.54 | 1,109,480 |
| 2026-01-01 | ₹1.51 | ₹1.55 | ₹1.51 | ₹1.53 | 1,010,478 |
Integra Essentia Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integra Essentia
Additional stock information and data for ESSENTIA
Integra Essentia Share Price History – Frequently Asked Questions
Common questions about ESSENTIA historical data and records
What is the all-time high share price of Integra Essentia (ESSENTIA)?
The all-time high share price of Integra Essentia was ₹7.55 recorded on January 17, 2024 on the NSE exchange.
What is the all-time low share price of Integra Essentia (ESSENTIA)?
The all-time low share price of Integra Essentia was ₹0.1 recorded on July 29, 2019 on the NSE exchange.
How can I download ESSENTIA historical share price data?
You can download Integra Essentia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ESSENTIA shares?
The highest trading volume day for Integra Essentia was 169,673,002 shares traded on January 05, 2024 on the NSE exchange, with share price at ₹5.2.