Price Data Selection & Download

Integra Engineering Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4301 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Integra Engineering P/B valuation to compare market price against book value per share.

Share Price All Time High

₹328.55
January 23, 2024
BSE Exchange

Share Price All Time Low

₹3.15
January 23, 2009
BSE Exchange

Highest Volume Trading Day

828,896
July 27, 2021 • ₹64.45
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

INTEGRAEN daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Integra Engineering Share Price Performance Analysis (Jan 2008 - Apr 2026)

INTEGRAEN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.95%
₹191.85 → ₹182.35
Year to Date

Price Volatility

10.50%
Low Volatility
Year to Date

Average Daily Volume

22,072
Year to Date Average
BSE Exchange

Integra Engineering Share Price History – Frequently Asked Questions

Common questions about INTEGRAEN historical data and records.

What is the all-time high share price of Integra Engineering (INTEGRAEN)?

The all-time high share price of Integra Engineering was ₹328.55 recorded on January 23, 2024 on the BSE exchange.

What is the all-time low share price of Integra Engineering (INTEGRAEN)?

The all-time low share price of Integra Engineering was ₹3.15 recorded on January 23, 2009 on the BSE exchange.

How can I download INTEGRAEN historical share price data?

You can download Integra Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INTEGRAEN shares?

The highest trading volume day for Integra Engineering was 828,896 shares traded on July 27, 2021 on the BSE exchange, with share price at ₹64.45.