Integra Engineering Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INTEGRAEN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integra Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹186.05 | ₹192.00 | ₹185.00 | ₹185.50 | 6,409 |
| 2026-01-06 | ₹188.00 | ₹193.00 | ₹186.00 | ₹188.00 | 6,367 |
| 2026-01-05 | ₹193.95 | ₹194.00 | ₹185.15 | ₹188.40 | 7,416 |
| 2026-01-02 | ₹191.25 | ₹194.00 | ₹187.05 | ₹191.55 | 7,240 |
| 2026-01-01 | ₹188.30 | ₹193.00 | ₹181.25 | ₹191.85 | 15,360 |
Integra Engineering Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integra Engineering
Additional stock information and data for INTEGRAEN
Integra Engineering Share Price History – Frequently Asked Questions
Common questions about INTEGRAEN historical data and records
What is the all-time high share price of Integra Engineering (INTEGRAEN)?
The all-time high share price of Integra Engineering was ₹328.55 recorded on January 23, 2024 on the BSE exchange.
What is the all-time low share price of Integra Engineering (INTEGRAEN)?
The all-time low share price of Integra Engineering was ₹3.15 recorded on January 23, 2009 on the BSE exchange.
How can I download INTEGRAEN historical share price data?
You can download Integra Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTEGRAEN shares?
The highest trading volume day for Integra Engineering was 828,896 shares traded on July 27, 2021 on the BSE exchange, with share price at ₹64.45.