Home›Stock Screener›Integra Capital›Share Price History

Price Data Selection & Download

Integra Capital Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1841 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see INTCAPL share price.

Share Price All Time High

₹49.60
June 09, 2020
BSE Exchange

Share Price All Time Low

₹2.35
January 23, 2009
BSE Exchange

Highest Volume Trading Day

156,200
February 28, 2008 • ₹4.46
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

INTCAPL daily open, high, low, close and volume (OHLCV) on BSE — 63 records.

Total Records 63
Timeframe Daily
Period Year to Date

Integra Capital Share Price Performance Analysis (Jan 2008 - May 2026)

INTCAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.72%
₹14.80 → ₹15.35
Year to Date

Price Volatility

3.50%
Low Volatility
Year to Date

Average Daily Volume

480
Year to Date Average
BSE Exchange

Integra Capital Share Price History – Frequently Asked Questions

Common questions about INTCAPL historical data and records. Compare with INTCAPL fair price to assess whether the stock is under or overvalued.

What is the all-time high share price of Integra Capital (INTCAPL)?

The all-time high share price of Integra Capital was ₹49.6 recorded on June 09, 2020 on the BSE exchange.

What is the all-time low share price of Integra Capital (INTCAPL)?

The all-time low share price of Integra Capital was ₹2.35 recorded on January 23, 2009 on the BSE exchange.

How can I download INTCAPL historical share price data?

You can download Integra Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INTCAPL shares?

The highest trading volume day for Integra Capital was 156,200 shares traded on February 28, 2008 on the BSE exchange, with share price at ₹4.46.