Integra Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INTCAPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Integra Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.73 | ₹14.73 | ₹14.73 | ₹14.73 | 68 |
| 2026-01-07 | ₹14.73 | ₹14.73 | ₹14.73 | ₹14.73 | 1 |
| 2026-01-06 | ₹14.06 | ₹14.80 | ₹14.06 | ₹14.80 | 76 |
| 2026-01-05 | ₹14.06 | ₹14.80 | ₹14.06 | ₹14.80 | 1,014 |
Integra Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Integra Capital
Additional stock information and data for INTCAPL
Integra Capital Share Price History – Frequently Asked Questions
Common questions about INTCAPL historical data and records
What is the all-time high share price of Integra Capital (INTCAPL)?
The all-time high share price of Integra Capital was ₹49.6 recorded on June 09, 2020 on the BSE exchange.
What is the all-time low share price of Integra Capital (INTCAPL)?
The all-time low share price of Integra Capital was ₹2.35 recorded on January 23, 2009 on the BSE exchange.
How can I download INTCAPL historical share price data?
You can download Integra Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INTCAPL shares?
The highest trading volume day for Integra Capital was 156,200 shares traded on February 28, 2008 on the BSE exchange, with share price at ₹4.46.