Inspirisys Solutions Share Price History (Oct 2025 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Inspirisys Solutions Share Price All Time Records & Statistics (Oct 2025 - May 2026)

95 daily OHLCV records on NSE from Oct. 2025 to May 2026.

Share Price All Time High

₹132.05

May 21, 2026

NSE Exchange

Share Price All Time Low

₹76.05

January 21, 2026

NSE Exchange

Highest Volume Trading Day

142,653

November 10, 2025 • ₹106.04

NSE Exchange

Share Price History Data (Oct 2025 - May 2026)

INSPIRISYS daily open, high, low, close and volume (OHLCV) on NSE — 47 records.

Total Records 47

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-26	₹114.02	₹125.24	₹114.02	₹125.24	75,254
2026-05-25	₹119.30	₹126.33	₹119.18	₹119.28	73,413
2026-05-22	₹131.49	₹131.49	₹125.45	₹125.45	34,276
2026-05-21	₹132.05	₹132.05	₹127.90	₹132.05	108,276
2026-05-20	₹125.77	₹125.77	₹117.01	₹125.77	89,570
2026-05-19	₹114.00	₹119.79	₹114.00	₹119.79	115,726
2026-05-18	₹114.09	₹114.09	₹112.95	₹114.09	79,797
2026-05-15	₹108.66	₹108.66	₹108.66	₹108.66	13,971
2026-05-14	₹99.80	₹103.49	₹99.80	₹103.49	49,102
2026-05-13	₹94.80	₹99.80	₹94.80	₹98.57	50,014
2026-05-12	₹92.08	₹96.69	₹88.60	₹95.07	44,505
2026-02-20	₹95.50	₹95.50	₹87.50	₹89.22	14,800
2026-02-19	₹94.50	₹95.81	₹90.50	₹91.32	7,226
2026-02-18	₹92.30	₹94.44	₹89.10	₹93.16	6,368
2026-02-17	₹93.46	₹95.99	₹92.00	₹92.03	8,001
2026-02-16	₹95.60	₹95.99	₹92.00	₹93.46	5,520
2026-02-13	₹96.45	₹97.39	₹90.02	₹93.08	24,114
2026-02-12	₹99.50	₹102.79	₹96.00	₹96.44	17,190
2026-02-11	₹103.00	₹103.00	₹96.60	₹99.23	42,705
2026-02-10	₹100.00	₹103.10	₹96.04	₹102.27	33,707
2026-02-09	₹105.00	₹105.00	₹98.01	₹99.70	86,994
2026-02-06	₹89.65	₹102.00	₹84.01	₹96.79	111,618
2026-02-05	₹84.81	₹91.25	₹84.80	₹88.52	18,844
2026-02-04	₹88.69	₹88.70	₹84.05	₹84.77	3,021
2026-02-03	₹87.00	₹90.00	₹85.00	₹87.76	9,339
2026-02-02	₹87.88	₹87.89	₹81.00	₹83.00	12,951
2026-02-01	₹87.89	₹87.89	₹83.50	₹85.09	3,390
2026-01-30	₹84.79	₹86.20	₹82.10	₹84.40	6,231
2026-01-29	₹86.54	₹86.97	₹80.00	₹82.37	2,483
2026-01-28	₹80.01	₹85.96	₹80.00	₹84.54	1,345
2026-01-27	₹81.20	₹82.00	₹78.01	₹79.95	5,046
2026-01-23	₹80.11	₹83.50	₹78.90	₹79.97	44,293
2026-01-22	₹80.41	₹84.33	₹80.10	₹81.00	3,248
2026-01-21	₹81.00	₹83.78	₹76.05	₹78.60	35,585
2026-01-20	₹83.41	₹83.89	₹82.10	₹82.11	4,625
2026-01-19	₹87.10	₹87.10	₹82.60	₹83.23	5,705
2026-01-16	₹84.39	₹87.49	₹83.02	₹83.41	4,171
2026-01-14	₹87.35	₹87.35	₹83.00	₹83.90	5,107
2026-01-13	₹84.66	₹86.88	₹83.25	₹84.08	2,787
2026-01-12	₹84.90	₹84.90	₹80.42	₹83.66	8,023
2026-01-09	₹89.85	₹89.85	₹83.10	₹84.71	7,597
2026-01-08	₹85.06	₹87.89	₹85.06	₹86.29	5,229
2026-01-07	₹86.01	₹88.80	₹86.01	₹86.51	6,420
2026-01-06	₹86.31	₹89.68	₹86.31	₹86.93	4,545
2026-01-05	₹90.35	₹90.35	₹86.25	₹87.04	12,682
2026-01-02	₹88.12	₹92.00	₹88.00	₹90.35	10,889
2026-01-01	₹88.51	₹89.99	₹87.40	₹89.76	650

Inspirisys Solutions Share Price Performance Analysis (Oct 2025 - May 2026)

INSPIRISYS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+39.53%

₹89.76 → ₹125.24

Year to Date

Price Volatility

14.79%

Low Volatility

Year to Date

Average Daily Volume

28,008

Year to Date Average

NSE Exchange

Inspirisys Solutions Share Price History – Frequently Asked Questions

Common questions about INSPIRISYS historical data and records. For live price, key ratios and fundamentals, see INSPIRISYS share price.

What is the all-time high share price of Inspirisys Solutions (INSPIRISYS)?

The all-time high share price of Inspirisys Solutions was ₹132.05 recorded on May 21, 2026 on the NSE exchange.

What is the all-time low share price of Inspirisys Solutions (INSPIRISYS)?

The all-time low share price of Inspirisys Solutions was ₹76.05 recorded on January 21, 2026 on the NSE exchange.

How can I download INSPIRISYS historical share price data?

You can download Inspirisys Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INSPIRISYS shares?

The highest trading volume day for Inspirisys Solutions was 142,653 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹106.04.