Price Data Selection & Download

Inspirisys Solutions Share Price All Time Records & Statistics (Oct 2025 - Feb 2026)

84 daily OHLCV records on NSE from Oct. 2025 to Feb. 2026. See INSPIRISYS P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹109.81
November 11, 2025
NSE Exchange

Share Price All Time Low

₹76.05
January 21, 2026
NSE Exchange

Highest Volume Trading Day

142,653
November 10, 2025 • ₹106.04
NSE Exchange

Share Price History Data (Oct 2025 - Feb 2026)

INSPIRISYS daily open, high, low, close and volume (OHLCV) on NSE — 36 records.

Total Records 36
Timeframe Daily
Period Year to Date

Inspirisys Solutions Share Price Performance Analysis (Oct 2025 - Feb 2026)

INSPIRISYS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.60%
₹89.76 → ₹89.22
Year to Date

Price Volatility

6.71%
Low Volatility
Year to Date

Average Daily Volume

16,179
Year to Date Average
NSE Exchange

Inspirisys Solutions Share Price History – Frequently Asked Questions

Common questions about INSPIRISYS historical data and records.

What is the all-time high share price of Inspirisys Solutions (INSPIRISYS)?

The all-time high share price of Inspirisys Solutions was ₹109.81 recorded on November 11, 2025 on the NSE exchange.

What is the all-time low share price of Inspirisys Solutions (INSPIRISYS)?

The all-time low share price of Inspirisys Solutions was ₹76.05 recorded on January 21, 2026 on the NSE exchange.

How can I download INSPIRISYS historical share price data?

You can download Inspirisys Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INSPIRISYS shares?

The highest trading volume day for Inspirisys Solutions was 142,653 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹106.04.