Price Data Selection & Download
Insolation Energy Share Price All Time Records & Statistics (Mar 2026 - May 2026)
53 daily OHLCV records on NSE from March 2026 to May 2026. Examine INA quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
INA daily open, high, low, close and volume (OHLCV) on NSE — 53 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹135.74 | ₹136.70 | ₹121.00 | ₹121.53 | 2,507,149 |
| 2026-05-26 | ₹150.00 | ₹150.00 | ₹132.15 | ₹134.09 | 2,715,314 |
| 2026-05-25 | ₹139.80 | ₹148.00 | ₹138.11 | ₹146.83 | 1,762,491 |
| 2026-05-22 | ₹139.80 | ₹139.87 | ₹135.90 | ₹138.14 | 589,402 |
| 2026-05-21 | ₹138.80 | ₹141.50 | ₹134.31 | ₹138.84 | 907,355 |
| 2026-05-20 | ₹131.79 | ₹136.64 | ₹131.01 | ₹135.53 | 1,096,097 |
| 2026-05-19 | ₹118.74 | ₹131.50 | ₹118.74 | ₹130.32 | 926,437 |
| 2026-05-18 | ₹123.99 | ₹124.00 | ₹117.01 | ₹119.93 | 870,897 |
| 2026-05-15 | ₹127.58 | ₹129.75 | ₹123.75 | ₹125.41 | 461,166 |
| 2026-05-14 | ₹129.37 | ₹131.85 | ₹123.60 | ₹127.58 | 445,837 |
| 2026-05-13 | ₹130.00 | ₹132.78 | ₹124.00 | ₹127.85 | 1,353,293 |
| 2026-05-12 | ₹136.00 | ₹138.30 | ₹128.50 | ₹129.99 | 604,215 |
| 2026-05-11 | ₹138.81 | ₹139.50 | ₹134.00 | ₹136.70 | 406,813 |
| 2026-05-08 | ₹139.90 | ₹142.90 | ₹137.00 | ₹138.62 | 797,342 |
| 2026-05-07 | ₹135.50 | ₹140.50 | ₹132.69 | ₹138.82 | 759,913 |
| 2026-05-06 | ₹139.00 | ₹143.32 | ₹131.70 | ₹134.75 | 696,628 |
| 2026-05-05 | ₹133.79 | ₹137.65 | ₹129.11 | ₹136.64 | 844,419 |
| 2026-05-04 | ₹149.70 | ₹150.89 | ₹132.47 | ₹133.74 | 1,611,523 |
| 2026-04-30 | ₹152.52 | ₹152.99 | ₹145.00 | ₹147.18 | 703,372 |
| 2026-04-29 | ₹159.80 | ₹161.72 | ₹151.00 | ₹152.52 | 1,024,416 |
| 2026-04-28 | ₹148.27 | ₹161.81 | ₹148.00 | ₹156.43 | 2,239,323 |
| 2026-04-27 | ₹145.70 | ₹151.99 | ₹145.01 | ₹147.55 | 707,245 |
| 2026-04-24 | ₹156.00 | ₹159.80 | ₹142.00 | ₹144.50 | 1,484,741 |
| 2026-04-23 | ₹153.99 | ₹160.90 | ₹153.64 | ₹154.77 | 1,451,781 |
| 2026-04-22 | ₹143.50 | ₹153.80 | ₹141.11 | ₹152.51 | 1,658,123 |
| 2026-04-21 | ₹143.90 | ₹146.17 | ₹141.72 | ₹143.60 | 712,455 |
| 2026-04-20 | ₹145.90 | ₹146.80 | ₹138.00 | ₹142.86 | 1,510,629 |
| 2026-04-17 | ₹137.00 | ₹147.00 | ₹136.00 | ₹142.86 | 3,750,921 |
| 2026-04-16 | ₹135.05 | ₹138.00 | ₹128.43 | ₹135.73 | 1,861,504 |
| 2026-04-15 | ₹134.11 | ₹143.90 | ₹131.11 | ₹133.45 | 5,042,990 |
| 2026-04-13 | ₹114.51 | ₹136.68 | ₹114.50 | ₹131.40 | 9,906,675 |
| 2026-04-10 | ₹108.85 | ₹122.40 | ₹108.00 | ₹119.04 | 4,164,794 |
| 2026-04-09 | ₹99.99 | ₹109.00 | ₹98.12 | ₹106.96 | 1,615,354 |
| 2026-04-08 | ₹98.39 | ₹101.80 | ₹96.70 | ₹99.19 | 728,862 |
| 2026-04-07 | ₹93.00 | ₹95.90 | ₹92.75 | ₹93.10 | 244,877 |
| 2026-04-06 | ₹91.00 | ₹95.79 | ₹89.26 | ₹94.05 | 414,366 |
| 2026-04-02 | ₹88.90 | ₹92.60 | ₹85.30 | ₹91.94 | 388,716 |
| 2026-04-01 | ₹86.90 | ₹92.19 | ₹84.55 | ₹89.68 | 1,219,592 |
| 2026-03-30 | ₹87.76 | ₹90.00 | ₹79.75 | ₹82.18 | 1,128,366 |
| 2026-03-27 | ₹95.00 | ₹95.89 | ₹88.10 | ₹89.15 | 1,095,742 |
| 2026-03-25 | ₹96.50 | ₹98.50 | ₹95.10 | ₹95.70 | 522,474 |
| 2026-03-24 | ₹98.39 | ₹98.40 | ₹93.95 | ₹94.43 | 606,006 |
| 2026-03-23 | ₹101.30 | ₹101.30 | ₹94.00 | ₹94.75 | 560,709 |
| 2026-03-20 | ₹97.47 | ₹103.99 | ₹97.47 | ₹101.30 | 917,979 |
| 2026-03-19 | ₹98.00 | ₹101.29 | ₹95.55 | ₹96.20 | 440,496 |
| 2026-03-18 | ₹94.60 | ₹103.50 | ₹93.77 | ₹100.45 | 1,017,526 |
| 2026-03-17 | ₹92.89 | ₹96.20 | ₹92.40 | ₹93.20 | 620,688 |
| 2026-03-16 | ₹97.20 | ₹98.65 | ₹91.11 | ₹91.97 | 1,077,294 |
| 2026-03-13 | ₹96.56 | ₹99.69 | ₹93.00 | ₹95.23 | 460,671 |
| 2026-03-12 | ₹101.35 | ₹101.90 | ₹97.00 | ₹98.02 | 442,673 |
| 2026-03-11 | ₹101.40 | ₹104.90 | ₹99.54 | ₹100.21 | 496,839 |
| 2026-03-10 | ₹98.01 | ₹101.98 | ₹97.00 | ₹100.00 | 443,208 |
| 2026-03-09 | ₹97.00 | ₹98.48 | ₹93.60 | ₹96.81 | 345,985 |
Insolation Energy Share Price Performance Analysis (Mar 2026 - May 2026)
INA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Insolation Energy Share Price History – Frequently Asked Questions
Common questions about INA historical data and records. Explore INA value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Insolation Energy (INA)?
The all-time high share price of Insolation Energy was ₹161.81 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Insolation Energy (INA)?
The all-time low share price of Insolation Energy was ₹79.75 recorded on March 30, 2026 on the NSE exchange.
How can I download INA historical share price data?
You can download Insolation Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INA shares?
The highest trading volume day for Insolation Energy was 9,906,675 shares traded on April 13, 2026 on the NSE exchange, with share price at ₹131.4.