Price Data Selection & Download
Insecticides Share Price All Time Records & Statistics (May 2007 - Jul 2026)
4721 daily OHLCV records on NSE from May 2007 to July 2026. For live price, key ratios and fundamentals, see Insecticides share price chart.
Share Price All Time High
₹1098.00
July 31, 2025
NSE Exchange
Share Price All Time Low
₹11.70
December 01, 2008
NSE Exchange
Highest Volume Trading Day
12,406,073
May 31, 2007 • ₹54.20
NSE Exchange
Share Price History Data (May 2007 - Jul 2026)
INSECTICID daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹596.20 | ₹620.80 | ₹596.20 | ₹616.10 | 17,357 |
| 2026-07-23 | ₹618.10 | ₹628.80 | ₹600.00 | ₹605.25 | 33,788 |
| 2026-07-22 | ₹618.90 | ₹626.55 | ₹608.00 | ₹616.55 | 21,175 |
| 2026-07-21 | ₹635.15 | ₹640.90 | ₹621.05 | ₹624.05 | 30,336 |
| 2026-07-20 | ₹654.90 | ₹655.00 | ₹631.00 | ₹635.15 | 19,870 |
| 2026-07-17 | ₹658.60 | ₹663.55 | ₹645.85 | ₹653.40 | 28,262 |
| 2026-07-16 | ₹669.00 | ₹680.00 | ₹655.00 | ₹659.85 | 8,605 |
| 2026-07-15 | ₹658.20 | ₹675.00 | ₹657.15 | ₹669.75 | 14,731 |
| 2026-07-14 | ₹665.75 | ₹669.00 | ₹650.00 | ₹658.20 | 20,995 |
| 2026-07-13 | ₹653.00 | ₹667.65 | ₹653.00 | ₹665.75 | 14,910 |
| 2026-07-10 | ₹660.00 | ₹663.70 | ₹651.75 | ₹659.00 | 35,402 |
| 2026-07-09 | ₹653.05 | ₹665.00 | ₹651.75 | ₹653.50 | 7,988 |
| 2026-07-08 | ₹656.15 | ₹660.95 | ₹648.10 | ₹655.25 | 21,643 |
| 2026-07-07 | ₹661.80 | ₹664.00 | ₹648.10 | ₹655.50 | 14,250 |
| 2026-07-06 | ₹667.00 | ₹672.00 | ₹658.00 | ₹662.80 | 14,092 |
| 2026-07-03 | ₹657.50 | ₹669.00 | ₹657.50 | ₹664.10 | 15,664 |
| 2026-07-02 | ₹656.25 | ₹662.00 | ₹650.00 | ₹657.40 | 18,361 |
| 2026-07-01 | ₹663.15 | ₹669.00 | ₹650.00 | ₹656.25 | 18,174 |
| 2026-06-30 | ₹651.00 | ₹680.90 | ₹650.00 | ₹660.85 | 18,768 |
| 2026-06-29 | ₹662.00 | ₹662.00 | ₹648.00 | ₹651.35 | 34,382 |
| 2026-06-25 | ₹670.60 | ₹671.05 | ₹651.50 | ₹658.60 | 19,877 |
| 2026-06-24 | ₹674.00 | ₹681.40 | ₹659.00 | ₹667.05 | 40,200 |
| 2026-06-23 | ₹687.05 | ₹693.55 | ₹669.50 | ₹673.80 | 19,085 |
| 2026-06-22 | ₹688.50 | ₹719.95 | ₹686.50 | ₹688.90 | 68,628 |
| 2026-06-19 | ₹699.80 | ₹703.45 | ₹686.00 | ₹688.50 | 18,884 |
| 2026-06-18 | ₹711.80 | ₹717.00 | ₹692.45 | ₹699.80 | 22,607 |
| 2026-06-17 | ₹711.00 | ₹720.30 | ₹707.00 | ₹711.80 | 11,398 |
| 2026-06-16 | ₹710.50 | ₹715.95 | ₹706.45 | ₹714.10 | 8,868 |
| 2026-06-15 | ₹725.00 | ₹733.90 | ₹702.40 | ₹709.80 | 38,163 |
| 2026-06-12 | ₹720.00 | ₹720.45 | ₹709.15 | ₹719.00 | 12,640 |
| 2026-06-11 | ₹707.45 | ₹715.00 | ₹701.00 | ₹706.85 | 7,200 |
| 2026-06-10 | ₹724.00 | ₹742.30 | ₹705.00 | ₹707.45 | 38,066 |
| 2026-06-09 | ₹711.10 | ₹727.00 | ₹705.45 | ₹724.85 | 14,456 |
| 2026-06-08 | ₹708.60 | ₹713.10 | ₹702.40 | ₹704.60 | 9,350 |
| 2026-06-05 | ₹715.00 | ₹722.90 | ₹710.00 | ₹714.60 | 13,493 |
| 2026-06-04 | ₹725.80 | ₹728.95 | ₹711.00 | ₹714.75 | 23,184 |
| 2026-06-03 | ₹729.80 | ₹730.85 | ₹713.85 | ₹725.70 | 10,745 |
| 2026-06-02 | ₹723.65 | ₹735.95 | ₹715.00 | ₹729.80 | 21,386 |
| 2026-06-01 | ₹746.80 | ₹747.85 | ₹715.10 | ₹723.65 | 21,788 |
| 2026-05-29 | ₹765.00 | ₹765.00 | ₹724.00 | ₹735.55 | 44,204 |
| 2026-05-27 | ₹754.95 | ₹775.00 | ₹750.00 | ₹765.10 | 44,113 |
| 2026-05-26 | ₹743.85 | ₹768.00 | ₹743.85 | ₹755.75 | 27,082 |
| 2026-05-25 | ₹760.05 | ₹763.90 | ₹741.00 | ₹746.85 | 19,587 |
| 2026-05-22 | ₹737.65 | ₹762.00 | ₹728.55 | ₹748.95 | 22,418 |
| 2026-05-21 | ₹750.00 | ₹750.00 | ₹725.00 | ₹738.70 | 26,707 |
| 2026-05-20 | ₹760.85 | ₹765.00 | ₹744.25 | ₹746.15 | 31,020 |
| 2026-05-19 | ₹725.40 | ₹764.00 | ₹719.30 | ₹758.95 | 88,891 |
| 2026-05-18 | ₹722.80 | ₹724.00 | ₹710.00 | ₹722.20 | 17,658 |
| 2026-05-15 | ₹705.00 | ₹729.60 | ₹702.75 | ₹722.80 | 59,190 |
| 2026-05-14 | ₹711.90 | ₹714.00 | ₹700.00 | ₹708.85 | 10,581 |
| 2026-05-13 | ₹701.20 | ₹715.00 | ₹695.00 | ₹707.40 | 15,771 |
| 2026-05-12 | ₹712.50 | ₹714.25 | ₹695.00 | ₹701.15 | 55,900 |
| 2026-05-11 | ₹715.00 | ₹725.00 | ₹704.90 | ₹718.30 | 42,440 |
| 2026-05-08 | ₹723.00 | ₹726.50 | ₹709.55 | ₹720.25 | 28,325 |
| 2026-05-07 | ₹712.00 | ₹723.00 | ₹708.00 | ₹719.90 | 19,819 |
| 2026-05-06 | ₹706.00 | ₹722.95 | ₹701.05 | ₹712.70 | 21,766 |
| 2026-05-05 | ₹698.10 | ₹709.05 | ₹694.25 | ₹703.40 | 26,377 |
| 2026-05-04 | ₹701.45 | ₹712.00 | ₹690.20 | ₹700.95 | 15,505 |
| 2026-04-30 | ₹695.00 | ₹717.75 | ₹687.00 | ₹701.45 | 47,287 |
| 2026-04-29 | ₹697.60 | ₹705.00 | ₹692.10 | ₹695.15 | 14,717 |
| 2026-04-28 | ₹703.25 | ₹703.25 | ₹692.10 | ₹697.60 | 7,476 |
| 2026-04-27 | ₹699.65 | ₹713.75 | ₹694.00 | ₹696.30 | 15,611 |
| 2026-04-24 | ₹713.95 | ₹713.95 | ₹692.40 | ₹699.65 | 35,003 |
| 2026-04-23 | ₹716.85 | ₹726.25 | ₹705.10 | ₹706.90 | 11,472 |
| 2026-04-22 | ₹713.20 | ₹724.00 | ₹691.05 | ₹717.45 | 53,472 |
| 2026-04-21 | ₹716.85 | ₹722.50 | ₹713.60 | ₹716.15 | 9,131 |
| 2026-04-20 | ₹729.00 | ₹729.00 | ₹706.15 | ₹716.85 | 24,167 |
| 2026-04-17 | ₹722.35 | ₹726.85 | ₹710.60 | ₹723.20 | 36,309 |
| 2026-04-16 | ₹693.00 | ₹756.00 | ₹682.00 | ₹718.80 | 29,419 |
| 2026-04-15 | ₹688.80 | ₹694.95 | ₹669.70 | ₹686.00 | 53,320 |
| 2026-04-13 | ₹640.50 | ₹684.50 | ₹621.10 | ₹676.10 | 151,338 |
| 2026-04-10 | ₹647.50 | ₹652.00 | ₹636.40 | ₹645.15 | 55,933 |
| 2026-04-09 | ₹641.50 | ₹655.95 | ₹634.05 | ₹640.90 | 66,427 |
| 2026-04-08 | ₹649.00 | ₹650.00 | ₹634.00 | ₹644.00 | 84,532 |
| 2026-04-07 | ₹620.00 | ₹629.95 | ₹605.95 | ₹622.25 | 15,062 |
| 2026-04-06 | ₹612.80 | ₹625.95 | ₹597.15 | ₹615.95 | 53,176 |
| 2026-04-02 | ₹575.00 | ₹612.00 | ₹561.25 | ₹608.70 | 84,256 |
| 2026-04-01 | ₹528.40 | ₹598.00 | ₹525.00 | ₹582.75 | 40,944 |
| 2026-03-30 | ₹552.60 | ₹557.35 | ₹518.60 | ₹528.40 | 67,084 |
| 2026-03-27 | ₹576.35 | ₹579.65 | ₹543.50 | ₹556.30 | 102,686 |
| 2026-03-25 | ₹583.00 | ₹591.75 | ₹566.00 | ₹573.50 | 50,173 |
| 2026-03-24 | ₹581.20 | ₹590.00 | ₹557.35 | ₹574.95 | 56,798 |
| 2026-03-23 | ₹573.00 | ₹596.95 | ₹546.15 | ₹569.80 | 47,352 |
| 2026-03-20 | ₹570.90 | ₹583.20 | ₹568.20 | ₹574.85 | 33,821 |
| 2026-03-19 | ₹576.00 | ₹589.95 | ₹567.00 | ₹567.95 | 62,592 |
| 2026-03-18 | ₹569.45 | ₹584.70 | ₹558.80 | ₹580.60 | 44,952 |
| 2026-03-17 | ₹572.30 | ₹575.45 | ₹565.00 | ₹566.05 | 45,803 |
| 2026-03-16 | ₹570.05 | ₹577.90 | ₹554.90 | ₹569.30 | 51,062 |
| 2026-03-13 | ₹609.95 | ₹613.15 | ₹569.60 | ₹575.35 | 56,380 |
| 2026-03-12 | ₹581.95 | ₹619.90 | ₹564.35 | ₹609.95 | 39,517 |
| 2026-03-11 | ₹593.00 | ₹601.45 | ₹572.70 | ₹576.55 | 47,595 |
| 2026-03-10 | ₹598.00 | ₹608.35 | ₹587.00 | ₹591.40 | 39,430 |
| 2026-03-09 | ₹600.00 | ₹608.05 | ₹590.50 | ₹599.85 | 18,832 |
| 2026-03-06 | ₹612.95 | ₹617.85 | ₹604.90 | ₹611.50 | 20,534 |
| 2026-03-05 | ₹610.10 | ₹619.95 | ₹606.55 | ₹612.95 | 9,716 |
| 2026-03-04 | ₹611.00 | ₹615.65 | ₹598.80 | ₹610.10 | 17,118 |
| 2026-03-02 | ₹570.00 | ₹618.25 | ₹570.00 | ₹613.65 | 21,431 |
| 2026-02-27 | ₹626.10 | ₹631.05 | ₹616.40 | ₹621.10 | 12,093 |
| 2026-02-26 | ₹628.50 | ₹634.00 | ₹623.00 | ₹626.10 | 9,786 |
| 2026-02-25 | ₹621.20 | ₹633.00 | ₹621.20 | ₹629.75 | 10,966 |
| 2026-02-24 | ₹626.10 | ₹633.65 | ₹615.30 | ₹626.90 | 14,972 |
| 2026-02-23 | ₹620.20 | ₹629.80 | ₹618.55 | ₹623.75 | 12,748 |
| 2026-02-20 | ₹615.95 | ₹622.90 | ₹604.85 | ₹619.85 | 10,429 |
| 2026-02-19 | ₹620.00 | ₹627.30 | ₹614.00 | ₹615.95 | 10,273 |
| 2026-02-18 | ₹620.40 | ₹634.70 | ₹616.90 | ₹621.95 | 20,020 |
| 2026-02-17 | ₹609.65 | ₹633.70 | ₹602.40 | ₹625.35 | 18,765 |
| 2026-02-16 | ₹611.00 | ₹617.30 | ₹600.20 | ₹612.70 | 12,687 |
| 2026-02-13 | ₹616.00 | ₹621.00 | ₹605.00 | ₹611.20 | 15,983 |
| 2026-02-12 | ₹615.00 | ₹633.05 | ₹608.00 | ₹616.75 | 20,039 |
| 2026-02-11 | ₹641.00 | ₹641.00 | ₹614.95 | ₹620.25 | 46,072 |
| 2026-02-10 | ₹640.00 | ₹649.40 | ₹635.05 | ₹641.15 | 24,562 |
| 2026-02-09 | ₹604.20 | ₹632.85 | ₹601.05 | ₹630.25 | 43,148 |
| 2026-02-06 | ₹603.00 | ₹603.65 | ₹592.50 | ₹601.05 | 21,607 |
| 2026-02-05 | ₹603.40 | ₹611.10 | ₹599.00 | ₹603.05 | 21,269 |
| 2026-02-04 | ₹601.90 | ₹606.10 | ₹585.35 | ₹603.40 | 35,127 |
| 2026-02-03 | ₹615.00 | ₹642.95 | ₹596.30 | ₹601.30 | 53,283 |
| 2026-02-02 | ₹607.00 | ₹611.95 | ₹584.55 | ₹608.00 | 29,687 |
| 2026-02-01 | ₹593.15 | ₹613.00 | ₹584.20 | ₹608.50 | 26,900 |
| 2026-01-30 | ₹647.80 | ₹647.80 | ₹583.95 | ₹593.15 | 201,868 |
| 2026-01-29 | ₹648.00 | ₹649.00 | ₹626.20 | ₹644.45 | 28,084 |
| 2026-01-28 | ₹638.00 | ₹651.40 | ₹632.95 | ₹646.60 | 22,964 |
| 2026-01-27 | ₹610.00 | ₹643.50 | ₹607.80 | ₹638.70 | 51,246 |
| 2026-01-23 | ₹627.95 | ₹637.20 | ₹606.80 | ₹613.95 | 23,470 |
| 2026-01-22 | ₹615.30 | ₹631.75 | ₹612.80 | ₹628.35 | 13,920 |
| 2026-01-21 | ₹627.00 | ₹632.10 | ₹600.60 | ₹609.20 | 36,000 |
| 2026-01-20 | ₹649.00 | ₹650.95 | ₹622.55 | ₹627.70 | 29,374 |
| 2026-01-19 | ₹649.00 | ₹662.00 | ₹643.00 | ₹650.95 | 16,930 |
| 2026-01-16 | ₹645.85 | ₹658.65 | ₹641.00 | ₹650.85 | 20,093 |
| 2026-01-14 | ₹635.45 | ₹648.00 | ₹633.10 | ₹641.55 | 7,619 |
| 2026-01-13 | ₹638.00 | ₹646.75 | ₹630.00 | ₹634.80 | 20,544 |
| 2026-01-12 | ₹661.35 | ₹678.75 | ₹629.60 | ₹636.70 | 59,621 |
| 2026-01-09 | ₹663.30 | ₹683.10 | ₹657.00 | ₹659.65 | 39,147 |
| 2026-01-08 | ₹693.00 | ₹697.60 | ₹659.50 | ₹671.20 | 36,124 |
| 2026-01-07 | ₹695.00 | ₹712.00 | ₹686.15 | ₹697.30 | 14,736 |
| 2026-01-06 | ₹694.00 | ₹705.00 | ₹694.00 | ₹697.85 | 9,450 |
| 2026-01-05 | ₹712.00 | ₹712.00 | ₹692.00 | ₹698.60 | 14,770 |
| 2026-01-02 | ₹708.60 | ₹714.45 | ₹705.70 | ₹710.35 | 10,978 |
| 2026-01-01 | ₹720.50 | ₹721.50 | ₹702.25 | ₹705.05 | 10,118 |
Insecticides Share Price Performance Analysis (May 2007 - Jul 2026)
INSECTICID price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.62%
₹705.05 → ₹616.10
Year to Date
Price Volatility
7.94%
Low Volatility
Year to Date
Average Daily Volume
31,199
Year to Date Average
NSE Exchange
Insecticides Share Price History – Frequently Asked Questions
Common questions about INSECTICID historical data and records.
What is the all-time high share price of Insecticides (INSECTICID)?
The all-time high share price of Insecticides was ₹1098.0 recorded on July 31, 2025 on the NSE exchange.
What is the all-time low share price of Insecticides (INSECTICID)?
The all-time low share price of Insecticides was ₹11.7 recorded on December 01, 2008 on the NSE exchange.
How can I download INSECTICID historical share price data?
You can download Insecticides historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INSECTICID shares?
The highest trading volume day for Insecticides was 12,406,073 shares traded on May 31, 2007 on the NSE exchange, with share price at ₹54.2.