Price Data Selection & Download
Inox Wind Share Price All Time Records & Statistics (Apr 2015 - Aug 2026)
2800 daily OHLCV records on NSE from April 2015 to Aug. 2026. For live price, key ratios and fundamentals, see INOXWIND screener.
Share Price All Time High
₹258.16
September 23, 2024
NSE Exchange
Share Price All Time Low
₹3.94
March 25, 2020
NSE Exchange
Highest Volume Trading Day
151,263,386
April 09, 2015 • ₹108.04
NSE Exchange
Share Price History Data (Apr 2015 - Aug 2026)
INOXWIND daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹78.00 | ₹78.19 | ₹74.69 | ₹74.95 | 18,198,825 |
| 2026-08-17 | ₹74.18 | ₹78.59 | ₹73.32 | ₹78.13 | 34,043,653 |
| 2026-08-14 | ₹73.99 | ₹75.20 | ₹73.20 | ₹73.67 | 6,072,136 |
| 2026-08-13 | ₹74.00 | ₹74.39 | ₹73.40 | ₹74.10 | 6,706,411 |
| 2026-08-12 | ₹74.27 | ₹74.84 | ₹73.55 | ₹74.00 | 8,299,658 |
| 2026-08-11 | ₹73.50 | ₹74.70 | ₹72.70 | ₹74.40 | 12,189,561 |
| 2026-08-10 | ₹75.49 | ₹77.00 | ₹73.21 | ₹73.50 | 53,109,150 |
| 2026-08-07 | ₹78.30 | ₹78.70 | ₹76.85 | ₹78.00 | 9,963,031 |
| 2026-08-06 | ₹79.30 | ₹79.30 | ₹78.01 | ₹78.20 | 5,653,025 |
| 2026-08-05 | ₹79.55 | ₹80.36 | ₹78.11 | ₹78.86 | 6,755,805 |
| 2026-08-04 | ₹79.00 | ₹80.68 | ₹78.75 | ₹79.21 | 8,427,344 |
| 2026-08-03 | ₹78.90 | ₹81.14 | ₹78.54 | ₹78.90 | 11,919,807 |
| 2026-07-31 | ₹75.62 | ₹78.42 | ₹75.25 | ₹78.14 | 16,412,344 |
| 2026-07-30 | ₹76.90 | ₹76.90 | ₹73.81 | ₹74.98 | 18,968,165 |
| 2026-07-29 | ₹76.94 | ₹78.88 | ₹76.10 | ₹76.60 | 24,060,517 |
| 2026-07-28 | ₹78.35 | ₹78.44 | ₹75.54 | ₹75.94 | 7,493,286 |
| 2026-07-27 | ₹78.00 | ₹78.50 | ₹77.21 | ₹78.23 | 7,107,792 |
| 2026-07-24 | ₹75.80 | ₹77.39 | ₹75.20 | ₹76.97 | 6,163,215 |
| 2026-07-23 | ₹76.90 | ₹78.00 | ₹75.92 | ₹76.21 | 6,226,177 |
| 2026-07-22 | ₹79.00 | ₹79.17 | ₹76.41 | ₹76.67 | 11,390,993 |
| 2026-07-21 | ₹79.33 | ₹79.59 | ₹78.61 | ₹79.02 | 3,197,973 |
| 2026-07-20 | ₹78.00 | ₹79.94 | ₹77.40 | ₹79.22 | 7,787,106 |
| 2026-07-17 | ₹78.77 | ₹78.80 | ₹77.28 | ₹78.12 | 11,427,266 |
| 2026-07-16 | ₹80.07 | ₹80.50 | ₹78.56 | ₹78.79 | 10,337,387 |
| 2026-07-15 | ₹79.37 | ₹80.84 | ₹79.00 | ₹79.98 | 6,941,702 |
| 2026-07-14 | ₹80.80 | ₹80.87 | ₹78.80 | ₹79.05 | 10,276,009 |
| 2026-07-13 | ₹82.00 | ₹82.30 | ₹80.70 | ₹81.09 | 12,833,126 |
| 2026-07-10 | ₹82.73 | ₹83.80 | ₹81.89 | ₹82.61 | 32,213,482 |
| 2026-07-09 | ₹82.97 | ₹83.99 | ₹81.77 | ₹82.01 | 9,608,812 |
| 2026-07-08 | ₹85.45 | ₹85.49 | ₹82.03 | ₹82.72 | 9,170,430 |
| 2026-07-07 | ₹86.95 | ₹87.04 | ₹85.36 | ₹86.14 | 5,405,475 |
| 2026-07-06 | ₹88.39 | ₹88.39 | ₹86.45 | ₹86.95 | 6,810,323 |
| 2026-07-03 | ₹90.15 | ₹90.52 | ₹87.54 | ₹88.00 | 7,728,023 |
| 2026-07-02 | ₹90.30 | ₹90.43 | ₹88.74 | ₹89.96 | 5,454,178 |
| 2026-07-01 | ₹90.20 | ₹91.47 | ₹89.38 | ₹89.85 | 9,561,075 |
| 2026-06-30 | ₹88.50 | ₹90.64 | ₹88.50 | ₹90.12 | 9,137,337 |
| 2026-06-29 | ₹89.45 | ₹89.83 | ₹88.00 | ₹88.18 | 7,737,371 |
| 2026-06-25 | ₹90.75 | ₹91.54 | ₹89.30 | ₹89.52 | 6,007,189 |
| 2026-06-24 | ₹90.66 | ₹91.28 | ₹89.80 | ₹90.30 | 6,686,388 |
| 2026-06-23 | ₹93.00 | ₹93.30 | ₹90.30 | ₹90.66 | 12,489,006 |
| 2026-06-22 | ₹91.00 | ₹94.70 | ₹90.79 | ₹92.89 | 21,953,476 |
| 2026-06-19 | ₹89.01 | ₹92.25 | ₹88.20 | ₹90.72 | 18,771,345 |
| 2026-06-18 | ₹91.02 | ₹91.84 | ₹88.81 | ₹89.33 | 10,712,027 |
| 2026-06-17 | ₹91.88 | ₹92.00 | ₹89.83 | ₹91.00 | 15,932,753 |
| 2026-06-16 | ₹90.95 | ₹93.30 | ₹90.01 | ₹90.79 | 28,597,761 |
| 2026-06-15 | ₹90.50 | ₹92.40 | ₹89.51 | ₹89.87 | 19,526,878 |
| 2026-06-12 | ₹83.00 | ₹88.40 | ₹82.33 | ₹88.03 | 21,229,167 |
| 2026-06-11 | ₹82.10 | ₹83.12 | ₹80.75 | ₹81.10 | 10,900,617 |
| 2026-06-10 | ₹86.68 | ₹86.68 | ₹82.38 | ₹82.73 | 9,903,196 |
| 2026-06-09 | ₹85.00 | ₹86.43 | ₹84.50 | ₹86.14 | 8,040,524 |
| 2026-06-08 | ₹85.80 | ₹87.90 | ₹83.91 | ₹84.51 | 17,064,295 |
| 2026-06-05 | ₹86.50 | ₹87.78 | ₹84.81 | ₹86.79 | 14,069,962 |
| 2026-06-04 | ₹82.93 | ₹88.00 | ₹82.52 | ₹85.78 | 21,202,792 |
| 2026-06-03 | ₹84.30 | ₹84.80 | ₹81.61 | ₹83.01 | 14,392,013 |
| 2026-06-02 | ₹83.01 | ₹85.04 | ₹81.62 | ₹84.28 | 20,328,740 |
| 2026-06-01 | ₹89.48 | ₹91.11 | ₹83.31 | ₹83.84 | 52,246,914 |
| 2026-05-29 | ₹96.79 | ₹96.79 | ₹92.44 | ₹93.02 | 16,314,958 |
| 2026-05-27 | ₹96.80 | ₹97.98 | ₹93.80 | ₹95.81 | 16,694,976 |
| 2026-05-26 | ₹97.06 | ₹99.15 | ₹95.62 | ₹96.22 | 13,023,755 |
| 2026-05-25 | ₹96.00 | ₹98.37 | ₹95.63 | ₹97.04 | 9,757,031 |
| 2026-05-22 | ₹95.41 | ₹95.60 | ₹93.88 | ₹94.31 | 4,929,961 |
| 2026-05-21 | ₹96.53 | ₹97.13 | ₹94.72 | ₹95.00 | 5,172,076 |
| 2026-05-20 | ₹95.80 | ₹95.80 | ₹94.03 | ₹95.27 | 5,713,347 |
| 2026-05-19 | ₹94.75 | ₹97.97 | ₹94.65 | ₹96.30 | 7,596,004 |
| 2026-05-18 | ₹94.70 | ₹95.15 | ₹90.42 | ₹94.75 | 12,904,050 |
| 2026-05-15 | ₹97.55 | ₹98.00 | ₹95.20 | ₹95.53 | 5,783,698 |
| 2026-05-14 | ₹98.49 | ₹98.88 | ₹95.44 | ₹97.59 | 8,913,657 |
| 2026-05-13 | ₹95.35 | ₹98.60 | ₹95.10 | ₹97.25 | 10,305,169 |
| 2026-05-12 | ₹99.82 | ₹100.53 | ₹95.01 | ₹95.35 | 14,155,184 |
| 2026-05-11 | ₹102.50 | ₹102.70 | ₹99.50 | ₹99.83 | 10,713,051 |
| 2026-05-08 | ₹107.00 | ₹108.27 | ₹103.22 | ₹103.60 | 17,961,525 |
| 2026-05-07 | ₹108.00 | ₹108.00 | ₹104.63 | ₹106.65 | 25,094,244 |
| 2026-05-06 | ₹105.57 | ₹107.84 | ₹104.41 | ₹107.11 | 21,519,840 |
| 2026-05-05 | ₹103.00 | ₹106.77 | ₹102.55 | ₹104.47 | 26,135,265 |
| 2026-05-04 | ₹102.00 | ₹103.89 | ₹98.37 | ₹103.38 | 39,249,518 |
| 2026-04-30 | ₹101.80 | ₹102.20 | ₹98.19 | ₹100.95 | 32,561,746 |
| 2026-04-29 | ₹104.00 | ₹105.29 | ₹101.90 | ₹102.19 | 8,048,382 |
| 2026-04-28 | ₹104.00 | ₹105.14 | ₹102.17 | ₹103.07 | 9,031,940 |
| 2026-04-27 | ₹101.00 | ₹105.30 | ₹100.91 | ₹104.09 | 19,824,025 |
| 2026-04-24 | ₹102.00 | ₹102.78 | ₹98.41 | ₹100.13 | 11,846,085 |
| 2026-04-23 | ₹104.00 | ₹104.50 | ₹101.20 | ₹101.79 | 15,077,166 |
| 2026-04-22 | ₹100.07 | ₹105.00 | ₹99.51 | ₹104.56 | 24,547,014 |
| 2026-04-21 | ₹97.70 | ₹101.39 | ₹97.26 | ₹100.05 | 19,364,954 |
| 2026-04-20 | ₹98.00 | ₹99.14 | ₹95.73 | ₹97.35 | 16,048,108 |
| 2026-04-17 | ₹95.79 | ₹100.00 | ₹95.51 | ₹97.90 | 47,576,215 |
| 2026-04-16 | ₹94.73 | ₹96.43 | ₹92.38 | ₹95.40 | 28,416,768 |
| 2026-04-15 | ₹91.00 | ₹94.28 | ₹89.03 | ₹93.41 | 40,317,164 |
| 2026-04-13 | ₹84.75 | ₹90.85 | ₹82.75 | ₹87.55 | 22,039,668 |
| 2026-04-10 | ₹85.61 | ₹87.80 | ₹85.60 | ₹86.88 | 7,632,950 |
| 2026-04-09 | ₹86.08 | ₹87.40 | ₹84.21 | ₹85.39 | 8,852,870 |
| 2026-04-08 | ₹85.00 | ₹87.20 | ₹83.57 | ₹86.51 | 15,427,630 |
| 2026-04-07 | ₹80.40 | ₹81.38 | ₹79.48 | ₹81.03 | 7,848,000 |
| 2026-04-06 | ₹79.60 | ₹81.48 | ₹77.81 | ₹80.95 | 11,817,006 |
| 2026-04-02 | ₹78.50 | ₹80.00 | ₹76.78 | ₹79.55 | 10,827,492 |
| 2026-04-01 | ₹78.08 | ₹81.29 | ₹78.08 | ₹80.53 | 10,778,251 |
| 2026-03-30 | ₹78.40 | ₹78.64 | ₹75.05 | ₹75.49 | 13,665,133 |
| 2026-03-27 | ₹81.50 | ₹82.31 | ₹78.55 | ₹79.27 | 15,889,028 |
| 2026-03-25 | ₹79.28 | ₹83.15 | ₹78.76 | ₹81.92 | 22,856,802 |
| 2026-03-24 | ₹78.40 | ₹79.67 | ₹76.53 | ₹77.91 | 10,215,271 |
| 2026-03-23 | ₹80.78 | ₹80.78 | ₹75.63 | ₹76.15 | 15,237,530 |
| 2026-03-20 | ₹79.43 | ₹84.40 | ₹79.00 | ₹81.84 | 29,339,790 |
| 2026-03-19 | ₹80.00 | ₹80.76 | ₹77.60 | ₹78.07 | 10,029,435 |
| 2026-03-18 | ₹78.50 | ₹82.20 | ₹78.39 | ₹81.99 | 10,440,348 |
| 2026-03-17 | ₹79.00 | ₹79.20 | ₹77.26 | ₹78.21 | 9,484,615 |
| 2026-03-16 | ₹79.70 | ₹81.10 | ₹77.18 | ₹78.40 | 13,302,821 |
| 2026-03-13 | ₹83.30 | ₹83.98 | ₹79.33 | ₹79.59 | 12,560,741 |
| 2026-03-12 | ₹81.91 | ₹86.95 | ₹80.55 | ₹83.68 | 20,354,774 |
| 2026-03-11 | ₹82.93 | ₹84.78 | ₹81.79 | ₹82.26 | 9,679,155 |
| 2026-03-10 | ₹82.24 | ₹83.75 | ₹81.45 | ₹82.93 | 9,747,983 |
| 2026-03-09 | ₹82.00 | ₹82.30 | ₹79.04 | ₹81.74 | 11,088,229 |
| 2026-03-06 | ₹85.95 | ₹88.09 | ₹83.58 | ₹83.86 | 8,535,935 |
| 2026-03-05 | ₹86.01 | ₹87.00 | ₹83.80 | ₹86.32 | 10,827,823 |
| 2026-03-04 | ₹87.90 | ₹87.90 | ₹84.61 | ₹85.85 | 9,732,832 |
| 2026-03-02 | ₹88.06 | ₹91.20 | ₹87.25 | ₹89.19 | 12,082,239 |
| 2026-02-27 | ₹94.46 | ₹94.60 | ₹91.65 | ₹92.13 | 8,958,892 |
| 2026-02-26 | ₹95.50 | ₹97.52 | ₹93.97 | ₹94.46 | 7,387,842 |
| 2026-02-25 | ₹95.40 | ₹95.89 | ₹94.11 | ₹95.17 | 7,867,351 |
| 2026-02-24 | ₹95.80 | ₹97.29 | ₹93.45 | ₹95.03 | 9,395,145 |
| 2026-02-23 | ₹97.50 | ₹97.67 | ₹94.13 | ₹96.13 | 18,928,491 |
| 2026-02-20 | ₹96.46 | ₹97.78 | ₹95.71 | ₹96.67 | 10,398,212 |
| 2026-02-19 | ₹99.70 | ₹100.30 | ₹96.10 | ₹96.65 | 12,091,943 |
| 2026-02-18 | ₹100.20 | ₹102.59 | ₹98.28 | ₹98.87 | 14,029,166 |
| 2026-02-17 | ₹101.00 | ₹101.30 | ₹98.80 | ₹99.88 | 14,901,171 |
| 2026-02-16 | ₹106.29 | ₹106.29 | ₹97.53 | ₹101.19 | 53,582,699 |
| 2026-02-13 | ₹109.00 | ₹109.10 | ₹105.40 | ₹106.38 | 7,857,815 |
| 2026-02-12 | ₹110.42 | ₹110.99 | ₹108.30 | ₹109.32 | 4,769,914 |
| 2026-02-11 | ₹111.70 | ₹111.89 | ₹108.45 | ₹110.42 | 6,093,859 |
| 2026-02-10 | ₹112.00 | ₹113.50 | ₹110.84 | ₹111.22 | 6,616,423 |
| 2026-02-09 | ₹106.45 | ₹112.20 | ₹106.45 | ₹111.07 | 11,982,728 |
| 2026-02-06 | ₹106.01 | ₹106.76 | ₹103.22 | ₹106.40 | 5,842,537 |
| 2026-02-05 | ₹109.82 | ₹110.25 | ₹106.61 | ₹107.05 | 6,357,529 |
| 2026-02-04 | ₹105.95 | ₹110.89 | ₹104.65 | ₹110.08 | 8,208,558 |
| 2026-02-03 | ₹108.98 | ₹110.27 | ₹105.49 | ₹106.18 | 8,793,030 |
| 2026-02-02 | ₹104.30 | ₹105.18 | ₹101.26 | ₹104.43 | 4,914,576 |
| 2026-02-01 | ₹108.05 | ₹108.19 | ₹103.47 | ₹104.30 | 4,713,342 |
| 2026-01-30 | ₹106.00 | ₹108.80 | ₹104.45 | ₹107.94 | 6,520,922 |
| 2026-01-29 | ₹109.95 | ₹109.95 | ₹106.00 | ₹106.92 | 4,671,308 |
| 2026-01-28 | ₹105.48 | ₹109.90 | ₹104.99 | ₹109.25 | 5,913,596 |
| 2026-01-27 | ₹104.00 | ₹105.31 | ₹102.01 | ₹104.72 | 9,236,033 |
| 2026-01-23 | ₹107.50 | ₹107.50 | ₹103.12 | ₹103.56 | 8,154,566 |
| 2026-01-22 | ₹106.28 | ₹108.00 | ₹104.33 | ₹106.89 | 7,479,080 |
| 2026-01-21 | ₹107.54 | ₹108.58 | ₹103.73 | ₹104.69 | 12,210,118 |
| 2026-01-20 | ₹111.69 | ₹111.69 | ₹107.01 | ₹108.08 | 14,028,642 |
| 2026-01-19 | ₹113.00 | ₹113.57 | ₹110.10 | ₹111.74 | 8,475,081 |
| 2026-01-16 | ₹114.50 | ₹115.78 | ₹112.62 | ₹113.60 | 14,000,928 |
| 2026-01-14 | ₹114.95 | ₹118.49 | ₹114.10 | ₹114.49 | 10,797,027 |
| 2026-01-13 | ₹113.75 | ₹115.67 | ₹111.50 | ₹115.16 | 22,393,302 |
| 2026-01-12 | ₹114.00 | ₹114.10 | ₹110.19 | ₹112.37 | 19,584,835 |
| 2026-01-09 | ₹117.88 | ₹118.19 | ₹112.50 | ₹113.79 | 11,559,306 |
| 2026-01-08 | ₹122.13 | ₹124.20 | ₹117.20 | ₹117.88 | 9,123,959 |
| 2026-01-07 | ₹123.25 | ₹124.95 | ₹121.60 | ₹122.94 | 8,136,928 |
| 2026-01-06 | ₹125.50 | ₹126.10 | ₹121.25 | ₹122.57 | 10,079,004 |
| 2026-01-05 | ₹129.00 | ₹129.00 | ₹125.27 | ₹125.82 | 4,493,882 |
| 2026-01-02 | ₹123.06 | ₹128.79 | ₹123.06 | ₹128.04 | 9,949,850 |
| 2026-01-01 | ₹123.64 | ₹124.14 | ₹122.20 | ₹122.85 | 3,154,164 |
Inox Wind Share Price Performance Analysis (Apr 2015 - Aug 2026)
INOXWIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-38.99%
₹122.85 → ₹74.95
Year to Date
Price Volatility
13.92%
Low Volatility
Year to Date
Average Daily Volume
13,570,245
Year to Date Average
NSE Exchange
Inox Wind Share Price History – Frequently Asked Questions
Common questions about INOXWIND historical data and records.
What is the all-time high share price of Inox Wind (INOXWIND)?
The all-time high share price of Inox Wind was ₹258.16 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of Inox Wind (INOXWIND)?
The all-time low share price of Inox Wind was ₹3.94 recorded on March 25, 2020 on the NSE exchange.
How can I download INOXWIND historical share price data?
You can download Inox Wind historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INOXWIND shares?
The highest trading volume day for Inox Wind was 151,263,386 shares traded on April 09, 2015 on the NSE exchange, with share price at ₹108.04.