Price Data Selection & Download
INOX India Share Price All Time Records & Statistics (Dec 2023 - May 2026)
590 daily OHLCV records on NSE from Dec. 2023 to May 2026. For live price, key ratios and fundamentals, see INOX India share price today.
Share Price All Time High
₹1615.90
April 23, 2026
NSE Exchange
Share Price All Time Low
₹801.55
January 24, 2024
NSE Exchange
Highest Volume Trading Day
27,195,021
December 21, 2023 • ₹939.95
NSE Exchange
Share Price History Data (Dec 2023 - May 2026)
INOXINDIA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1501.50 | ₹1545.80 | ₹1465.20 | ₹1524.90 | 371,484 |
| 2026-05-26 | ₹1440.00 | ₹1509.90 | ₹1436.40 | ₹1488.10 | 293,825 |
| 2026-05-25 | ₹1449.90 | ₹1468.50 | ₹1427.10 | ₹1440.00 | 100,767 |
| 2026-05-22 | ₹1473.40 | ₹1489.40 | ₹1426.00 | ₹1448.30 | 111,177 |
| 2026-05-21 | ₹1454.90 | ₹1495.90 | ₹1443.00 | ₹1463.20 | 211,019 |
| 2026-05-20 | ₹1406.90 | ₹1461.00 | ₹1402.00 | ₹1449.20 | 94,001 |
| 2026-05-19 | ₹1410.00 | ₹1441.90 | ₹1395.20 | ₹1428.90 | 128,235 |
| 2026-05-18 | ₹1404.00 | ₹1427.80 | ₹1378.10 | ₹1401.90 | 190,534 |
| 2026-05-15 | ₹1445.20 | ₹1447.10 | ₹1393.90 | ₹1433.00 | 141,805 |
| 2026-05-14 | ₹1449.00 | ₹1508.60 | ₹1406.30 | ₹1429.50 | 402,402 |
| 2026-05-13 | ₹1385.00 | ₹1439.00 | ₹1368.10 | ₹1424.90 | 285,700 |
| 2026-05-12 | ₹1469.00 | ₹1472.00 | ₹1400.30 | ₹1411.40 | 189,577 |
| 2026-05-11 | ₹1491.70 | ₹1493.90 | ₹1445.70 | ₹1458.30 | 146,904 |
| 2026-05-08 | ₹1558.50 | ₹1579.20 | ₹1408.00 | ₹1483.20 | 843,810 |
| 2026-05-07 | ₹1508.60 | ₹1564.70 | ₹1495.50 | ₹1554.50 | 239,815 |
| 2026-05-06 | ₹1540.00 | ₹1574.00 | ₹1488.20 | ₹1508.60 | 467,329 |
| 2026-05-05 | ₹1513.00 | ₹1527.90 | ₹1478.00 | ₹1513.80 | 284,788 |
| 2026-05-04 | ₹1480.80 | ₹1525.00 | ₹1460.80 | ₹1504.70 | 364,440 |
| 2026-04-30 | ₹1498.00 | ₹1499.00 | ₹1444.40 | ₹1457.00 | 175,234 |
| 2026-04-29 | ₹1489.90 | ₹1516.00 | ₹1472.50 | ₹1502.70 | 148,547 |
| 2026-04-28 | ₹1524.40 | ₹1555.00 | ₹1480.40 | ₹1487.20 | 159,853 |
| 2026-04-27 | ₹1517.40 | ₹1543.90 | ₹1496.70 | ₹1512.10 | 145,472 |
| 2026-04-24 | ₹1570.90 | ₹1585.10 | ₹1491.20 | ₹1508.60 | 331,013 |
| 2026-04-23 | ₹1602.00 | ₹1615.90 | ₹1562.40 | ₹1570.10 | 292,536 |
| 2026-04-22 | ₹1493.50 | ₹1604.40 | ₹1480.00 | ₹1592.90 | 601,226 |
| 2026-04-21 | ₹1479.00 | ₹1514.00 | ₹1469.10 | ₹1482.60 | 153,392 |
| 2026-04-20 | ₹1504.90 | ₹1504.90 | ₹1463.00 | ₹1477.30 | 165,942 |
| 2026-04-17 | ₹1495.00 | ₹1554.80 | ₹1483.30 | ₹1491.70 | 384,300 |
| 2026-04-16 | ₹1471.00 | ₹1533.90 | ₹1450.00 | ₹1498.10 | 359,861 |
| 2026-04-15 | ₹1468.10 | ₹1490.00 | ₹1444.30 | ₹1468.60 | 725,287 |
| 2026-04-13 | ₹1299.10 | ₹1425.00 | ₹1287.10 | ₹1411.60 | 1,379,554 |
| 2026-04-10 | ₹1226.00 | ₹1325.00 | ₹1226.00 | ₹1305.10 | 780,326 |
| 2026-04-09 | ₹1233.00 | ₹1255.60 | ₹1218.00 | ₹1223.90 | 175,945 |
| 2026-04-08 | ₹1267.00 | ₹1269.00 | ₹1202.70 | ₹1231.60 | 301,556 |
| 2026-04-07 | ₹1223.00 | ₹1232.00 | ₹1214.00 | ₹1225.40 | 32,670 |
| 2026-04-06 | ₹1253.90 | ₹1259.00 | ₹1212.30 | ₹1219.80 | 106,983 |
| 2026-04-02 | ₹1227.00 | ₹1248.00 | ₹1209.00 | ₹1242.30 | 58,762 |
| 2026-04-01 | ₹1198.00 | ₹1252.00 | ₹1190.20 | ₹1245.10 | 125,662 |
| 2026-03-30 | ₹1185.00 | ₹1206.90 | ₹1148.90 | ₹1175.00 | 263,715 |
| 2026-03-27 | ₹1229.00 | ₹1252.00 | ₹1189.90 | ₹1198.60 | 419,891 |
| 2026-03-25 | ₹1208.80 | ₹1262.00 | ₹1205.30 | ₹1238.80 | 203,621 |
| 2026-03-24 | ₹1192.00 | ₹1207.00 | ₹1160.00 | ₹1202.60 | 98,259 |
| 2026-03-23 | ₹1164.00 | ₹1179.00 | ₹1151.10 | ₹1162.90 | 106,173 |
| 2026-03-20 | ₹1184.00 | ₹1230.00 | ₹1174.00 | ₹1180.70 | 248,088 |
| 2026-03-19 | ₹1180.00 | ₹1214.00 | ₹1169.60 | ₹1182.60 | 173,216 |
| 2026-03-18 | ₹1159.00 | ₹1194.00 | ₹1153.30 | ₹1189.20 | 54,663 |
| 2026-03-17 | ₹1143.70 | ₹1187.30 | ₹1142.50 | ₹1152.50 | 83,571 |
| 2026-03-16 | ₹1138.50 | ₹1155.90 | ₹1117.00 | ₹1144.40 | 52,526 |
| 2026-03-13 | ₹1192.00 | ₹1194.40 | ₹1126.50 | ₹1136.50 | 70,228 |
| 2026-03-12 | ₹1180.80 | ₹1204.00 | ₹1165.10 | ₹1196.50 | 48,137 |
| 2026-03-11 | ₹1193.00 | ₹1208.50 | ₹1186.90 | ₹1193.40 | 49,391 |
| 2026-03-10 | ₹1160.10 | ₹1210.00 | ₹1152.10 | ₹1192.60 | 79,660 |
| 2026-03-09 | ₹1175.00 | ₹1180.00 | ₹1133.00 | ₹1160.20 | 80,737 |
| 2026-03-06 | ₹1156.00 | ₹1215.00 | ₹1126.30 | ₹1180.60 | 144,150 |
| 2026-03-05 | ₹1138.00 | ₹1178.00 | ₹1133.70 | ₹1163.00 | 42,257 |
| 2026-03-04 | ₹1112.30 | ₹1151.70 | ₹1104.40 | ₹1133.90 | 80,862 |
| 2026-03-02 | ₹1113.00 | ₹1148.70 | ₹1093.00 | ₹1129.70 | 31,990 |
| 2026-02-27 | ₹1145.10 | ₹1176.00 | ₹1142.70 | ₹1163.00 | 78,052 |
| 2026-02-26 | ₹1145.00 | ₹1163.30 | ₹1141.00 | ₹1149.70 | 43,731 |
| 2026-02-25 | ₹1149.00 | ₹1161.90 | ₹1136.50 | ₹1145.30 | 27,143 |
| 2026-02-24 | ₹1140.00 | ₹1159.00 | ₹1131.30 | ₹1155.20 | 23,354 |
| 2026-02-23 | ₹1136.60 | ₹1159.40 | ₹1131.10 | ₹1143.00 | 28,525 |
| 2026-02-20 | ₹1125.00 | ₹1142.70 | ₹1124.00 | ₹1132.80 | 20,506 |
| 2026-02-19 | ₹1155.50 | ₹1168.00 | ₹1125.00 | ₹1131.00 | 38,857 |
| 2026-02-18 | ₹1168.00 | ₹1176.80 | ₹1144.10 | ₹1151.40 | 41,211 |
| 2026-02-17 | ₹1172.00 | ₹1181.60 | ₹1160.50 | ₹1164.30 | 22,554 |
| 2026-02-16 | ₹1177.80 | ₹1202.10 | ₹1169.00 | ₹1172.00 | 74,241 |
| 2026-02-13 | ₹1142.10 | ₹1194.00 | ₹1141.60 | ₹1169.40 | 256,811 |
| 2026-02-12 | ₹1167.10 | ₹1167.10 | ₹1144.10 | ₹1147.10 | 19,404 |
| 2026-02-11 | ₹1170.00 | ₹1172.40 | ₹1157.70 | ₹1166.60 | 29,339 |
| 2026-02-10 | ₹1165.00 | ₹1177.20 | ₹1158.10 | ₹1168.10 | 25,456 |
| 2026-02-09 | ₹1123.00 | ₹1168.90 | ₹1121.50 | ₹1165.00 | 39,775 |
| 2026-02-06 | ₹1126.40 | ₹1128.80 | ₹1108.90 | ₹1118.80 | 21,507 |
| 2026-02-05 | ₹1125.10 | ₹1149.00 | ₹1122.90 | ₹1134.20 | 54,587 |
| 2026-02-04 | ₹1136.90 | ₹1142.00 | ₹1117.20 | ₹1130.20 | 35,815 |
| 2026-02-03 | ₹1136.00 | ₹1166.00 | ₹1125.00 | ₹1134.30 | 134,591 |
| 2026-02-02 | ₹1090.90 | ₹1120.30 | ₹1082.00 | ₹1112.00 | 40,407 |
| 2026-02-01 | ₹1108.10 | ₹1112.00 | ₹1088.70 | ₹1099.90 | 33,739 |
| 2026-01-30 | ₹1105.00 | ₹1118.00 | ₹1087.60 | ₹1115.80 | 22,240 |
| 2026-01-29 | ₹1085.00 | ₹1118.70 | ₹1078.60 | ₹1100.50 | 74,249 |
| 2026-01-28 | ₹1070.00 | ₹1093.00 | ₹1070.00 | ₹1090.20 | 24,419 |
| 2026-01-27 | ₹1095.10 | ₹1095.10 | ₹1068.20 | ₹1073.40 | 30,222 |
| 2026-01-23 | ₹1102.10 | ₹1113.80 | ₹1081.00 | ₹1094.70 | 53,867 |
| 2026-01-22 | ₹1105.40 | ₹1117.80 | ₹1100.30 | ₹1113.30 | 28,159 |
| 2026-01-21 | ₹1083.10 | ₹1111.70 | ₹1070.00 | ₹1105.40 | 70,057 |
| 2026-01-20 | ₹1115.00 | ₹1119.70 | ₹1089.10 | ₹1096.60 | 44,805 |
| 2026-01-19 | ₹1108.00 | ₹1126.50 | ₹1096.20 | ₹1124.20 | 57,031 |
| 2026-01-16 | ₹1119.40 | ₹1128.40 | ₹1104.50 | ₹1120.10 | 32,646 |
| 2026-01-14 | ₹1114.10 | ₹1132.00 | ₹1110.80 | ₹1123.20 | 24,708 |
| 2026-01-13 | ₹1123.50 | ₹1125.60 | ₹1110.00 | ₹1118.10 | 28,648 |
| 2026-01-12 | ₹1125.90 | ₹1126.00 | ₹1092.60 | ₹1117.30 | 49,947 |
| 2026-01-09 | ₹1170.00 | ₹1170.00 | ₹1121.00 | ₹1125.90 | 61,763 |
| 2026-01-08 | ₹1142.00 | ₹1174.80 | ₹1135.60 | ₹1162.50 | 140,539 |
| 2026-01-07 | ₹1139.70 | ₹1150.00 | ₹1121.00 | ₹1141.10 | 32,411 |
| 2026-01-06 | ₹1126.40 | ₹1142.00 | ₹1112.20 | ₹1139.70 | 59,035 |
| 2026-01-05 | ₹1136.00 | ₹1136.00 | ₹1106.20 | ₹1123.30 | 67,902 |
| 2026-01-02 | ₹1110.90 | ₹1134.90 | ₹1109.90 | ₹1130.80 | 95,622 |
| 2026-01-01 | ₹1137.00 | ₹1137.00 | ₹1110.00 | ₹1112.90 | 17,197 |
INOX India Share Price Performance Analysis (Dec 2023 - May 2026)
INOXINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+37.02%
₹1112.90 → ₹1524.90
Year to Date
Price Volatility
12.46%
Low Volatility
Year to Date
Average Daily Volume
162,326
Year to Date Average
NSE Exchange
INOX India Share Price History – Frequently Asked Questions
Common questions about INOXINDIA historical data and records. Explore INOX India intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of INOX India (INOXINDIA)?
The all-time high share price of INOX India was ₹1615.9 recorded on April 23, 2026 on the NSE exchange.
What is the all-time low share price of INOX India (INOXINDIA)?
The all-time low share price of INOX India was ₹801.55 recorded on January 24, 2024 on the NSE exchange.
How can I download INOXINDIA historical share price data?
You can download INOX India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INOXINDIA shares?
The highest trading volume day for INOX India was 27,195,021 shares traded on December 21, 2023 on the NSE exchange, with share price at ₹939.95.