Price Data Selection & Download
Inox Green Energy Services Share Price All Time Records & Statistics (Sep 2025 - Aug 2026)
220 daily OHLCV records on NSE from Sept. 2025 to Aug. 2026. Examine INOXGREEN Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹279.00
November 03, 2025
NSE Exchange
Share Price All Time Low
₹132.58
March 23, 2026
NSE Exchange
Highest Volume Trading Day
69,053,350
March 20, 2026 • ₹150.40
NSE Exchange
Share Price History Data (Sep 2025 - Aug 2026)
INOXGREEN daily open, high, low, close and volume (OHLCV) on NSE — 149 records.
Total Records
149
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹182.00 | ₹182.19 | ₹177.41 | ₹179.66 | 1,588,891 |
| 2026-08-17 | ₹185.26 | ₹186.17 | ₹178.30 | ₹181.54 | 754,663 |
| 2026-08-14 | ₹187.10 | ₹188.50 | ₹180.00 | ₹187.07 | 1,104,816 |
| 2026-08-13 | ₹182.50 | ₹189.00 | ₹182.20 | ₹186.96 | 555,685 |
| 2026-08-12 | ₹182.31 | ₹187.75 | ₹175.19 | ₹187.25 | 1,069,323 |
| 2026-08-11 | ₹178.00 | ₹185.00 | ₹176.50 | ₹184.41 | 480,280 |
| 2026-08-10 | ₹176.00 | ₹181.00 | ₹174.55 | ₹180.00 | 661,658 |
| 2026-08-07 | ₹172.30 | ₹180.50 | ₹172.00 | ₹179.43 | 409,460 |
| 2026-07-29 | ₹194.68 | ₹195.53 | ₹180.12 | ₹182.55 | 3,301,425 |
| 2026-07-28 | ₹198.00 | ₹201.70 | ₹193.05 | ₹194.68 | 1,521,184 |
| 2026-07-27 | ₹193.00 | ₹202.58 | ₹192.40 | ₹199.05 | 5,386,399 |
| 2026-07-24 | ₹187.17 | ₹193.27 | ₹183.49 | ₹191.87 | 771,954 |
| 2026-07-23 | ₹194.00 | ₹197.64 | ₹185.78 | ₹187.17 | 982,665 |
| 2026-07-22 | ₹195.49 | ₹196.01 | ₹192.25 | ₹193.49 | 494,261 |
| 2026-07-21 | ₹194.00 | ₹198.00 | ₹192.00 | ₹195.21 | 1,732,161 |
| 2026-07-20 | ₹184.89 | ₹197.00 | ₹183.45 | ₹195.33 | 1,565,560 |
| 2026-07-17 | ₹189.40 | ₹190.80 | ₹185.00 | ₹186.00 | 720,172 |
| 2026-07-16 | ₹192.30 | ₹192.94 | ₹188.01 | ₹190.49 | 464,334 |
| 2026-07-15 | ₹186.88 | ₹196.43 | ₹186.80 | ₹191.31 | 1,969,306 |
| 2026-07-14 | ₹189.90 | ₹189.94 | ₹183.46 | ₹185.95 | 1,542,657 |
| 2026-07-13 | ₹190.00 | ₹191.75 | ₹187.39 | ₹190.58 | 474,093 |
| 2026-07-10 | ₹194.50 | ₹195.20 | ₹190.20 | ₹191.66 | 543,570 |
| 2026-07-09 | ₹195.00 | ₹199.37 | ₹192.00 | ₹192.70 | 996,605 |
| 2026-07-08 | ₹203.80 | ₹203.80 | ₹190.50 | ₹195.84 | 1,756,378 |
| 2026-07-07 | ₹207.70 | ₹207.70 | ₹200.11 | ₹204.59 | 1,013,101 |
| 2026-07-06 | ₹199.91 | ₹209.90 | ₹198.66 | ₹206.68 | 3,214,955 |
| 2026-07-03 | ₹202.50 | ₹202.50 | ₹198.00 | ₹199.94 | 736,144 |
| 2026-07-02 | ₹199.00 | ₹201.96 | ₹197.08 | ₹200.02 | 1,186,129 |
| 2026-07-01 | ₹199.45 | ₹203.00 | ₹198.00 | ₹199.17 | 518,638 |
| 2026-06-30 | ₹199.01 | ₹203.70 | ₹195.50 | ₹198.60 | 2,100,235 |
| 2026-06-29 | ₹200.00 | ₹201.65 | ₹197.31 | ₹199.01 | 721,231 |
| 2026-06-25 | ₹200.00 | ₹206.50 | ₹194.50 | ₹204.15 | 2,132,384 |
| 2026-06-24 | ₹197.00 | ₹202.60 | ₹197.00 | ₹199.88 | 868,963 |
| 2026-06-23 | ₹205.70 | ₹207.40 | ₹198.11 | ₹199.11 | 1,608,204 |
| 2026-06-22 | ₹201.00 | ₹206.00 | ₹199.00 | ₹205.11 | 2,346,135 |
| 2026-06-19 | ₹195.50 | ₹203.90 | ₹194.00 | ₹199.47 | 1,306,203 |
| 2026-06-18 | ₹199.70 | ₹202.50 | ₹193.73 | ₹195.11 | 1,040,603 |
| 2026-06-17 | ₹198.09 | ₹201.50 | ₹195.34 | ₹198.47 | 1,335,078 |
| 2026-06-16 | ₹196.40 | ₹199.40 | ₹187.96 | ₹198.09 | 2,241,248 |
| 2026-06-15 | ₹192.70 | ₹199.00 | ₹191.29 | ₹195.23 | 1,976,935 |
| 2026-06-12 | ₹180.00 | ₹192.45 | ₹180.00 | ₹189.90 | 4,129,391 |
| 2026-06-11 | ₹178.00 | ₹181.90 | ₹175.70 | ₹179.75 | 907,110 |
| 2026-06-10 | ₹176.00 | ₹187.45 | ₹175.27 | ₹178.31 | 3,005,802 |
| 2026-06-09 | ₹171.50 | ₹178.00 | ₹171.11 | ₹175.50 | 876,097 |
| 2026-06-08 | ₹170.00 | ₹176.40 | ₹169.30 | ₹170.92 | 703,230 |
| 2026-06-05 | ₹170.20 | ₹174.30 | ₹168.30 | ₹173.50 | 1,811,701 |
| 2026-06-04 | ₹168.50 | ₹173.82 | ₹167.99 | ₹168.89 | 1,971,718 |
| 2026-06-03 | ₹174.39 | ₹174.80 | ₹168.01 | ₹169.41 | 1,569,858 |
| 2026-06-02 | ₹168.50 | ₹176.88 | ₹165.72 | ₹173.09 | 1,918,223 |
| 2026-06-01 | ₹172.41 | ₹174.48 | ₹163.80 | ₹169.35 | 2,205,785 |
| 2026-05-29 | ₹173.58 | ₹175.96 | ₹170.89 | ₹172.41 | 1,176,531 |
| 2026-05-27 | ₹179.29 | ₹180.61 | ₹173.30 | ₹173.90 | 1,515,877 |
| 2026-05-26 | ₹178.90 | ₹181.33 | ₹176.74 | ₹179.29 | 740,816 |
| 2026-05-25 | ₹180.35 | ₹186.80 | ₹177.00 | ₹177.81 | 3,380,864 |
| 2026-05-22 | ₹180.00 | ₹180.90 | ₹178.04 | ₹180.35 | 1,098,797 |
| 2026-05-21 | ₹180.20 | ₹183.40 | ₹179.42 | ₹180.18 | 367,739 |
| 2026-05-20 | ₹180.41 | ₹182.56 | ₹178.00 | ₹180.42 | 566,996 |
| 2026-05-19 | ₹179.71 | ₹188.78 | ₹179.11 | ₹183.16 | 1,222,937 |
| 2026-05-18 | ₹176.09 | ₹180.95 | ₹170.10 | ₹179.93 | 1,767,251 |
| 2026-05-15 | ₹179.75 | ₹179.75 | ₹175.20 | ₹177.64 | 1,255,323 |
| 2026-05-14 | ₹181.70 | ₹182.45 | ₹174.00 | ₹179.75 | 1,727,749 |
| 2026-05-13 | ₹178.00 | ₹184.40 | ₹178.00 | ₹180.31 | 1,247,957 |
| 2026-05-12 | ₹188.28 | ₹188.29 | ₹177.77 | ₹178.69 | 1,555,579 |
| 2026-05-11 | ₹189.39 | ₹194.94 | ₹187.10 | ₹188.29 | 2,343,417 |
| 2026-05-08 | ₹192.10 | ₹193.95 | ₹189.11 | ₹190.61 | 1,148,573 |
| 2026-05-07 | ₹195.00 | ₹196.10 | ₹189.50 | ₹192.80 | 2,422,937 |
| 2026-05-06 | ₹193.23 | ₹196.00 | ₹188.31 | ₹194.18 | 2,006,278 |
| 2026-05-05 | ₹190.10 | ₹194.80 | ₹187.35 | ₹190.09 | 4,495,090 |
| 2026-05-04 | ₹182.20 | ₹189.90 | ₹178.81 | ₹188.98 | 4,468,263 |
| 2026-04-30 | ₹182.25 | ₹185.22 | ₹177.80 | ₹180.73 | 1,882,288 |
| 2026-04-29 | ₹181.40 | ₹185.66 | ₹177.00 | ₹184.08 | 2,424,893 |
| 2026-04-28 | ₹182.10 | ₹184.19 | ₹177.26 | ₹179.92 | 1,283,144 |
| 2026-04-27 | ₹178.27 | ₹186.15 | ₹177.63 | ₹182.11 | 2,759,037 |
| 2026-04-24 | ₹177.20 | ₹182.80 | ₹175.50 | ₹176.51 | 3,312,851 |
| 2026-04-23 | ₹178.25 | ₹180.76 | ₹175.92 | ₹177.62 | 2,063,641 |
| 2026-04-22 | ₹174.17 | ₹180.26 | ₹173.10 | ₹178.26 | 3,241,021 |
| 2026-04-21 | ₹161.48 | ₹175.00 | ₹161.48 | ₹172.93 | 6,343,131 |
| 2026-04-20 | ₹164.00 | ₹164.56 | ₹160.00 | ₹160.96 | 1,830,514 |
| 2026-04-17 | ₹164.17 | ₹166.56 | ₹161.63 | ₹163.03 | 2,458,490 |
| 2026-04-16 | ₹166.75 | ₹167.67 | ₹161.18 | ₹164.17 | 2,485,547 |
| 2026-04-15 | ₹164.00 | ₹168.00 | ₹162.53 | ₹164.26 | 3,399,845 |
| 2026-04-13 | ₹152.60 | ₹163.40 | ₹150.14 | ₹160.05 | 4,551,592 |
| 2026-04-10 | ₹153.80 | ₹157.43 | ₹152.55 | ₹156.10 | 1,232,879 |
| 2026-04-09 | ₹155.80 | ₹157.68 | ₹148.83 | ₹151.79 | 1,913,060 |
| 2026-04-08 | ₹153.03 | ₹158.59 | ₹150.00 | ₹155.52 | 2,368,537 |
| 2026-04-07 | ₹144.14 | ₹148.25 | ₹142.69 | ₹144.64 | 1,011,724 |
| 2026-04-06 | ₹143.88 | ₹147.20 | ₹140.45 | ₹146.50 | 1,022,661 |
| 2026-04-02 | ₹140.00 | ₹145.54 | ₹135.80 | ₹144.58 | 1,181,619 |
| 2026-04-01 | ₹140.00 | ₹146.90 | ₹140.00 | ₹144.39 | 1,797,035 |
| 2026-03-30 | ₹138.00 | ₹141.26 | ₹134.47 | ₹135.96 | 3,327,891 |
| 2026-03-27 | ₹145.00 | ₹145.00 | ₹137.20 | ₹139.25 | 2,771,019 |
| 2026-03-25 | ₹139.15 | ₹147.18 | ₹139.15 | ₹145.82 | 3,178,740 |
| 2026-03-24 | ₹140.50 | ₹140.84 | ₹133.21 | ₹138.86 | 6,213,205 |
| 2026-03-23 | ₹150.00 | ₹150.00 | ₹132.58 | ₹135.01 | 7,985,948 |
| 2026-03-20 | ₹141.49 | ₹164.73 | ₹141.40 | ₹150.40 | 69,053,350 |
| 2026-03-19 | ₹141.90 | ₹143.99 | ₹139.50 | ₹140.28 | 689,048 |
| 2026-03-18 | ₹140.15 | ₹147.20 | ₹140.15 | ₹144.64 | 1,363,128 |
| 2026-03-17 | ₹141.11 | ₹142.79 | ₹137.36 | ₹139.37 | 998,878 |
| 2026-03-16 | ₹143.50 | ₹146.39 | ₹139.27 | ₹141.11 | 1,680,614 |
| 2026-03-13 | ₹150.74 | ₹150.74 | ₹142.50 | ₹143.97 | 1,385,206 |
| 2026-03-12 | ₹150.11 | ₹154.50 | ₹146.20 | ₹151.50 | 1,222,390 |
| 2026-03-11 | ₹147.00 | ₹155.50 | ₹147.00 | ₹150.11 | 985,341 |
| 2026-03-10 | ₹148.01 | ₹151.71 | ₹146.00 | ₹147.00 | 935,400 |
| 2026-03-09 | ₹146.50 | ₹148.59 | ₹142.01 | ₹147.67 | 624,950 |
| 2026-03-06 | ₹152.75 | ₹157.40 | ₹150.24 | ₹151.74 | 1,695,448 |
| 2026-03-05 | ₹152.22 | ₹154.40 | ₹148.87 | ₹152.75 | 1,143,507 |
| 2026-03-04 | ₹160.00 | ₹160.00 | ₹150.50 | ₹152.22 | 1,552,951 |
| 2026-03-02 | ₹160.66 | ₹166.35 | ₹160.60 | ₹162.25 | 912,828 |
| 2026-02-27 | ₹172.04 | ₹174.20 | ₹167.20 | ₹169.12 | 942,513 |
| 2026-02-26 | ₹174.44 | ₹174.90 | ₹170.11 | ₹171.20 | 406,514 |
| 2026-02-25 | ₹176.00 | ₹181.00 | ₹172.50 | ₹173.64 | 626,397 |
| 2026-02-24 | ₹176.25 | ₹178.00 | ₹171.53 | ₹175.76 | 555,351 |
| 2026-02-23 | ₹183.00 | ₹185.53 | ₹174.23 | ₹176.92 | 964,326 |
| 2026-02-20 | ₹182.90 | ₹184.09 | ₹178.55 | ₹181.53 | 1,276,986 |
| 2026-02-19 | ₹176.00 | ₹187.42 | ₹176.00 | ₹180.70 | 5,350,689 |
| 2026-02-18 | ₹171.04 | ₹177.80 | ₹169.76 | ₹175.01 | 825,518 |
| 2026-02-17 | ₹172.90 | ₹174.50 | ₹167.40 | ₹171.04 | 887,201 |
| 2026-02-16 | ₹172.00 | ₹177.39 | ₹161.73 | ₹170.84 | 2,692,717 |
| 2026-02-13 | ₹176.10 | ₹176.98 | ₹169.40 | ₹171.04 | 473,106 |
| 2026-02-12 | ₹177.00 | ₹180.99 | ₹175.16 | ₹176.10 | 588,626 |
| 2026-02-11 | ₹179.70 | ₹179.70 | ₹174.00 | ₹177.17 | 995,670 |
| 2026-02-10 | ₹182.50 | ₹185.80 | ₹177.60 | ₹178.59 | 478,721 |
| 2026-02-09 | ₹174.10 | ₹184.00 | ₹174.00 | ₹181.76 | 774,111 |
| 2026-02-06 | ₹177.00 | ₹177.00 | ₹170.60 | ₹173.09 | 583,785 |
| 2026-02-05 | ₹180.00 | ₹188.30 | ₹175.87 | ₹177.06 | 1,015,394 |
| 2026-02-04 | ₹176.81 | ₹183.85 | ₹173.80 | ₹180.24 | 864,554 |
| 2026-02-03 | ₹179.10 | ₹185.99 | ₹172.28 | ₹176.81 | 1,081,405 |
| 2026-02-02 | ₹165.51 | ₹171.39 | ₹161.86 | ₹169.76 | 787,358 |
| 2026-02-01 | ₹170.90 | ₹174.45 | ₹162.06 | ₹165.87 | 428,558 |
| 2026-01-30 | ₹164.17 | ₹174.90 | ₹162.00 | ₹169.95 | 1,226,619 |
| 2026-01-29 | ₹170.10 | ₹170.68 | ₹162.95 | ₹163.91 | 1,648,350 |
| 2026-01-28 | ₹162.00 | ₹170.70 | ₹162.00 | ₹169.81 | 1,077,707 |
| 2026-01-27 | ₹160.00 | ₹165.90 | ₹154.58 | ₹161.94 | 2,263,426 |
| 2026-01-23 | ₹173.50 | ₹177.00 | ₹157.43 | ₹158.65 | 1,774,969 |
| 2026-01-22 | ₹165.37 | ₹176.75 | ₹162.50 | ₹173.55 | 3,573,540 |
| 2026-01-21 | ₹172.64 | ₹174.01 | ₹153.00 | ₹158.83 | 4,539,119 |
| 2026-01-20 | ₹184.00 | ₹184.10 | ₹171.72 | ₹172.65 | 847,795 |
| 2026-01-19 | ₹187.95 | ₹188.65 | ₹180.50 | ₹182.43 | 619,400 |
| 2026-01-16 | ₹188.50 | ₹192.90 | ₹185.99 | ₹189.38 | 988,843 |
| 2026-01-14 | ₹184.25 | ₹193.51 | ₹184.25 | ₹187.15 | 630,106 |
| 2026-01-13 | ₹187.11 | ₹189.09 | ₹180.10 | ₹187.07 | 1,213,463 |
| 2026-01-12 | ₹186.21 | ₹187.04 | ₹178.00 | ₹186.18 | 781,752 |
| 2026-01-09 | ₹192.80 | ₹193.80 | ₹185.10 | ₹186.21 | 560,309 |
| 2026-01-08 | ₹200.89 | ₹200.90 | ₹191.50 | ₹193.47 | 643,364 |
| 2026-01-07 | ₹202.59 | ₹203.60 | ₹198.39 | ₹200.89 | 392,883 |
| 2026-01-06 | ₹205.45 | ₹206.70 | ₹200.10 | ₹202.53 | 553,795 |
| 2026-01-05 | ₹212.91 | ₹213.63 | ₹203.56 | ₹205.73 | 949,318 |
| 2026-01-02 | ₹209.90 | ₹215.70 | ₹208.46 | ₹213.64 | 623,536 |
| 2026-01-01 | ₹209.82 | ₹210.70 | ₹207.00 | ₹207.96 | 405,979 |
Inox Green Energy Services Share Price Performance Analysis (Sep 2025 - Aug 2026)
INOXGREEN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.61%
₹207.96 → ₹179.66
Year to Date
Price Volatility
10.10%
Low Volatility
Year to Date
Average Daily Volume
2,100,662
Year to Date Average
NSE Exchange
Inox Green Energy Services Share Price History – Frequently Asked Questions
Common questions about INOXGREEN historical data and records. For live price, key ratios and fundamentals, see INOXGREEN screener.
What is the all-time high share price of Inox Green Energy Services (INOXGREEN)?
The all-time high share price of Inox Green Energy Services was ₹279.0 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Inox Green Energy Services (INOXGREEN)?
The all-time low share price of Inox Green Energy Services was ₹132.58 recorded on March 23, 2026 on the NSE exchange.
How can I download INOXGREEN historical share price data?
You can download Inox Green Energy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INOXGREEN shares?
The highest trading volume day for Inox Green Energy Services was 69,053,350 shares traded on March 20, 2026 on the NSE exchange, with share price at ₹150.4.