Price Data Selection & Download
Innovative Tech Pack Share Price All Time Records & Statistics (May 2010 - Jul 2026)
3943 daily OHLCV records on BSE from May 2010 to July 2026.
Share Price All Time High
₹139.90
October 24, 2011
BSE Exchange
Share Price All Time Low
₹6.30
August 31, 2010
BSE Exchange
Highest Volume Trading Day
620,294
December 07, 2016 • ₹67.05
BSE Exchange
Share Price History Data (May 2010 - Jul 2026)
INNOVTEC daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹13.70 | ₹13.95 | ₹13.38 | ₹13.53 | 2,075 |
| 2026-07-23 | ₹13.75 | ₹13.75 | ₹13.20 | ₹13.36 | 810 |
| 2026-07-22 | ₹13.54 | ₹13.75 | ₹13.11 | ₹13.29 | 11,431 |
| 2026-07-21 | ₹13.43 | ₹13.75 | ₹13.37 | ₹13.54 | 1,270 |
| 2026-07-20 | ₹13.41 | ₹13.69 | ₹13.22 | ₹13.36 | 1,019 |
| 2026-07-17 | ₹13.64 | ₹13.64 | ₹13.31 | ₹13.41 | 904 |
| 2026-07-16 | ₹13.52 | ₹13.69 | ₹13.31 | ₹13.31 | 1,398 |
| 2026-07-15 | ₹13.59 | ₹13.59 | ₹13.45 | ₹13.50 | 9,820 |
| 2026-07-14 | ₹13.39 | ₹13.75 | ₹13.21 | ₹13.38 | 10,929 |
| 2026-07-13 | ₹13.32 | ₹13.74 | ₹13.32 | ₹13.62 | 4,881 |
| 2026-07-10 | ₹13.67 | ₹13.70 | ₹13.46 | ₹13.49 | 2,813 |
| 2026-07-09 | ₹13.90 | ₹13.90 | ₹13.35 | ₹13.61 | 3,517 |
| 2026-07-08 | ₹13.92 | ₹13.92 | ₹13.60 | ₹13.60 | 1,209 |
| 2026-07-07 | ₹13.99 | ₹13.99 | ₹13.61 | ₹13.81 | 4,605 |
| 2026-07-06 | ₹13.03 | ₹13.99 | ₹13.03 | ₹13.82 | 3,763 |
| 2026-07-03 | ₹13.94 | ₹13.94 | ₹13.42 | ₹13.46 | 4,971 |
| 2026-07-02 | ₹13.85 | ₹13.85 | ₹13.50 | ₹13.75 | 6,151 |
| 2026-07-01 | ₹13.69 | ₹13.99 | ₹13.34 | ₹13.67 | 5,001 |
| 2026-06-30 | ₹13.50 | ₹13.51 | ₹13.32 | ₹13.33 | 674 |
| 2026-06-29 | ₹13.55 | ₹13.80 | ₹13.25 | ₹13.32 | 6,517 |
| 2026-06-25 | ₹13.60 | ₹13.60 | ₹13.00 | ₹13.44 | 20,816 |
| 2026-06-24 | ₹14.00 | ₹14.00 | ₹13.10 | ₹13.50 | 10,956 |
| 2026-06-23 | ₹13.93 | ₹14.20 | ₹13.87 | ₹13.98 | 5,230 |
| 2026-06-22 | ₹13.60 | ₹14.25 | ₹13.60 | ₹13.94 | 1,323 |
| 2026-06-19 | ₹14.00 | ₹14.00 | ₹13.95 | ₹13.95 | 1,466 |
| 2026-06-18 | ₹14.00 | ₹14.15 | ₹14.00 | ₹14.10 | 728 |
| 2026-06-17 | ₹13.35 | ₹14.09 | ₹13.35 | ₹13.84 | 5,571 |
| 2026-06-16 | ₹14.24 | ₹14.24 | ₹13.16 | ₹13.56 | 3,849 |
| 2026-06-15 | ₹14.15 | ₹14.25 | ₹13.81 | ₹14.12 | 1,764 |
| 2026-06-12 | ₹14.18 | ₹14.18 | ₹13.80 | ₹14.15 | 655 |
| 2026-06-11 | ₹13.55 | ₹14.29 | ₹13.55 | ₹14.25 | 4,718 |
| 2026-06-10 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | 230 |
| 2026-06-09 | ₹13.51 | ₹14.25 | ₹13.51 | ₹13.81 | 1,541 |
| 2026-06-08 | ₹13.55 | ₹14.20 | ₹13.55 | ₹13.61 | 6,839 |
| 2026-06-05 | ₹13.75 | ₹14.50 | ₹13.75 | ₹14.46 | 534 |
| 2026-06-04 | ₹13.50 | ₹14.25 | ₹13.37 | ₹13.50 | 14,578 |
| 2026-06-03 | ₹13.70 | ₹13.74 | ₹13.49 | ₹13.60 | 21,488 |
| 2026-06-02 | ₹13.85 | ₹13.91 | ₹13.74 | ₹13.75 | 779 |
| 2026-06-01 | ₹14.00 | ₹14.00 | ₹13.52 | ₹13.91 | 1,026 |
| 2026-05-29 | ₹14.24 | ₹14.25 | ₹13.80 | ₹14.14 | 2,900 |
| 2026-05-27 | ₹14.00 | ₹14.25 | ₹13.61 | ₹14.25 | 692 |
| 2026-05-26 | ₹14.45 | ₹14.45 | ₹13.95 | ₹14.01 | 5,033 |
| 2026-05-25 | ₹14.45 | ₹14.45 | ₹13.50 | ₹13.96 | 4,024 |
| 2026-05-22 | ₹13.80 | ₹14.20 | ₹13.50 | ₹14.02 | 1,843 |
| 2026-05-21 | ₹14.09 | ₹14.09 | ₹13.36 | ₹13.83 | 6,759 |
| 2026-05-20 | ₹14.00 | ₹14.00 | ₹13.35 | ₹13.84 | 8,961 |
| 2026-05-19 | ₹13.90 | ₹14.48 | ₹13.31 | ₹14.43 | 3,137 |
| 2026-05-18 | ₹13.90 | ₹13.90 | ₹13.41 | ₹13.52 | 386 |
| 2026-05-15 | ₹13.94 | ₹13.94 | ₹13.41 | ₹13.41 | 170 |
| 2026-05-14 | ₹14.15 | ₹14.15 | ₹13.95 | ₹13.95 | 332 |
| 2026-05-13 | ₹13.18 | ₹14.94 | ₹13.18 | ₹13.70 | 8,830 |
| 2026-05-12 | ₹13.80 | ₹13.80 | ₹13.31 | ₹13.50 | 12,043 |
| 2026-05-11 | ₹13.75 | ₹13.75 | ₹13.32 | ₹13.74 | 969 |
| 2026-05-08 | ₹13.84 | ₹13.84 | ₹13.44 | ₹13.74 | 6,172 |
| 2026-05-07 | ₹13.43 | ₹13.98 | ₹13.16 | ₹13.84 | 1,716 |
| 2026-05-06 | ₹13.88 | ₹13.88 | ₹13.10 | ₹13.43 | 4,088 |
| 2026-05-05 | ₹13.79 | ₹14.00 | ₹13.45 | ₹13.90 | 1,805 |
| 2026-05-04 | ₹13.92 | ₹14.00 | ₹13.70 | ₹13.93 | 10,831 |
| 2026-04-30 | ₹13.34 | ₹13.95 | ₹13.34 | ₹13.59 | 3,340 |
| 2026-04-29 | ₹13.95 | ₹13.95 | ₹13.40 | ₹13.46 | 2,144 |
| 2026-04-28 | ₹14.00 | ₹14.00 | ₹13.51 | ₹13.60 | 1,432 |
| 2026-04-27 | ₹14.00 | ₹14.35 | ₹13.35 | ₹13.98 | 19,847 |
| 2026-04-24 | ₹13.84 | ₹13.84 | ₹13.31 | ₹13.75 | 1,029 |
| 2026-04-23 | ₹13.56 | ₹13.60 | ₹13.25 | ₹13.54 | 1,660 |
| 2026-04-22 | ₹13.59 | ₹13.85 | ₹13.15 | ₹13.55 | 23,131 |
| 2026-04-21 | ₹13.98 | ₹13.98 | ₹13.57 | ₹13.59 | 1,309 |
| 2026-04-20 | ₹13.75 | ₹13.99 | ₹13.50 | ₹13.70 | 5,835 |
| 2026-04-17 | ₹14.12 | ₹14.75 | ₹13.80 | ₹14.00 | 31,204 |
| 2026-04-16 | ₹14.20 | ₹14.24 | ₹13.70 | ₹13.75 | 30,212 |
| 2026-04-15 | ₹14.00 | ₹14.30 | ₹13.55 | ₹13.71 | 22,690 |
| 2026-04-13 | ₹14.82 | ₹14.82 | ₹14.00 | ₹14.15 | 4,023 |
| 2026-04-10 | ₹14.00 | ₹14.25 | ₹13.75 | ₹14.04 | 9,856 |
| 2026-04-09 | ₹14.43 | ₹14.43 | ₹13.27 | ₹13.72 | 16,925 |
| 2026-04-08 | ₹13.05 | ₹14.95 | ₹13.05 | ₹14.15 | 24,584 |
| 2026-04-07 | ₹13.38 | ₹13.65 | ₹12.75 | ₹12.95 | 7,836 |
| 2026-04-06 | ₹13.50 | ₹13.95 | ₹13.30 | ₹13.38 | 3,918 |
| 2026-04-02 | ₹14.50 | ₹14.50 | ₹13.25 | ₹13.46 | 14,110 |
| 2026-04-01 | ₹13.75 | ₹14.90 | ₹13.50 | ₹14.20 | 4,626 |
| 2026-03-30 | ₹12.99 | ₹13.24 | ₹12.75 | ₹13.24 | 8,579 |
| 2026-03-27 | ₹13.90 | ₹13.90 | ₹13.00 | ₹13.00 | 9,983 |
| 2026-03-25 | ₹13.95 | ₹15.00 | ₹13.45 | ₹13.63 | 18,335 |
| 2026-03-24 | ₹13.95 | ₹15.25 | ₹13.35 | ₹13.74 | 6,430 |
| 2026-03-23 | ₹13.50 | ₹14.20 | ₹13.25 | ₹13.30 | 16,956 |
| 2026-03-20 | ₹14.20 | ₹14.25 | ₹13.50 | ₹13.95 | 10,727 |
| 2026-03-19 | ₹15.19 | ₹15.20 | ₹13.65 | ₹13.76 | 29,266 |
| 2026-03-18 | ₹14.00 | ₹15.20 | ₹14.00 | ₹14.70 | 1,053 |
| 2026-03-17 | ₹14.90 | ₹14.90 | ₹13.50 | ₹13.75 | 5,210 |
| 2026-03-16 | ₹14.00 | ₹14.30 | ₹13.80 | ₹13.90 | 6,879 |
| 2026-03-13 | ₹15.01 | ₹15.35 | ₹14.00 | ₹14.05 | 16,865 |
| 2026-03-12 | ₹15.25 | ₹15.65 | ₹15.10 | ₹15.32 | 863 |
| 2026-03-11 | ₹15.25 | ₹15.90 | ₹15.25 | ₹15.75 | 2,690 |
| 2026-03-10 | ₹16.30 | ₹16.94 | ₹15.00 | ₹15.33 | 8,841 |
| 2026-03-09 | ₹16.45 | ₹17.49 | ₹16.45 | ₹16.50 | 597 |
| 2026-03-06 | ₹17.00 | ₹17.25 | ₹16.41 | ₹16.45 | 1,604 |
| 2026-03-05 | ₹17.00 | ₹17.70 | ₹16.00 | ₹16.44 | 5,439 |
| 2026-03-04 | ₹16.50 | ₹17.00 | ₹16.40 | ₹16.58 | 268 |
| 2026-03-02 | ₹16.51 | ₹17.19 | ₹16.50 | ₹16.94 | 1,616 |
| 2026-02-27 | ₹18.00 | ₹18.00 | ₹16.65 | ₹17.55 | 2,420 |
| 2026-02-26 | ₹17.50 | ₹17.89 | ₹16.98 | ₹17.69 | 7,054 |
| 2026-02-25 | ₹18.15 | ₹19.00 | ₹16.65 | ₹17.00 | 8,962 |
| 2026-02-24 | ₹17.40 | ₹18.00 | ₹16.90 | ₹17.81 | 923 |
| 2026-02-23 | ₹18.30 | ₹18.30 | ₹17.00 | ₹17.14 | 24,295 |
| 2026-02-20 | ₹19.25 | ₹19.50 | ₹18.50 | ₹18.50 | 6,218 |
| 2026-02-19 | ₹19.25 | ₹20.00 | ₹18.01 | ₹18.75 | 7,405 |
| 2026-02-18 | ₹17.75 | ₹19.00 | ₹17.59 | ₹18.99 | 4,821 |
| 2026-02-17 | ₹16.85 | ₹18.75 | ₹16.85 | ₹17.25 | 14,342 |
| 2026-02-16 | ₹17.19 | ₹17.80 | ₹16.11 | ₹17.00 | 12,957 |
| 2026-02-13 | ₹16.90 | ₹16.90 | ₹16.25 | ₹16.85 | 1,389 |
| 2026-02-12 | ₹15.25 | ₹16.50 | ₹15.25 | ₹16.16 | 9,022 |
| 2026-02-11 | ₹15.69 | ₹16.00 | ₹15.69 | ₹15.85 | 2,199 |
| 2026-02-10 | ₹15.40 | ₹15.70 | ₹15.00 | ₹15.69 | 1,954 |
| 2026-02-09 | ₹15.48 | ₹15.48 | ₹14.98 | ₹15.10 | 1,216 |
| 2026-02-06 | ₹15.04 | ₹15.35 | ₹14.76 | ₹14.98 | 2,213 |
| 2026-02-05 | ₹15.70 | ₹15.70 | ₹15.00 | ₹15.04 | 4,768 |
| 2026-02-04 | ₹15.45 | ₹15.74 | ₹15.45 | ₹15.74 | 1,035 |
| 2026-02-03 | ₹15.75 | ₹16.05 | ₹14.75 | ₹15.04 | 7,089 |
| 2026-02-02 | ₹15.50 | ₹15.50 | ₹15.35 | ₹15.45 | 1,310 |
| 2026-02-01 | ₹17.29 | ₹17.29 | ₹14.50 | ₹15.41 | 11,879 |
| 2026-01-30 | ₹17.00 | ₹17.00 | ₹16.25 | ₹16.95 | 784 |
| 2026-01-29 | ₹16.70 | ₹17.10 | ₹16.50 | ₹16.70 | 642 |
| 2026-01-28 | ₹17.00 | ₹17.00 | ₹16.50 | ₹16.61 | 818 |
| 2026-01-27 | ₹16.99 | ₹16.99 | ₹16.40 | ₹16.50 | 980 |
| 2026-01-23 | ₹16.95 | ₹16.96 | ₹16.25 | ₹16.33 | 1,815 |
| 2026-01-22 | ₹17.00 | ₹17.00 | ₹16.75 | ₹16.98 | 1,324 |
| 2026-01-21 | ₹17.90 | ₹17.90 | ₹16.50 | ₹17.00 | 1,603 |
| 2026-01-20 | ₹18.60 | ₹18.60 | ₹17.55 | ₹17.55 | 1,454 |
| 2026-01-19 | ₹19.00 | ₹19.47 | ₹18.01 | ₹18.10 | 3,149 |
| 2026-01-16 | ₹18.90 | ₹19.45 | ₹18.50 | ₹18.71 | 7,467 |
| 2026-01-14 | ₹18.89 | ₹18.90 | ₹18.00 | ₹18.05 | 256 |
| 2026-01-13 | ₹18.56 | ₹18.80 | ₹18.35 | ₹18.80 | 1,071 |
| 2026-01-12 | ₹18.53 | ₹18.71 | ₹18.53 | ₹18.55 | 1,312 |
| 2026-01-09 | ₹19.47 | ₹19.47 | ₹18.17 | ₹18.53 | 5,288 |
| 2026-01-08 | ₹19.89 | ₹19.99 | ₹19.80 | ₹19.80 | 2,971 |
| 2026-01-07 | ₹19.40 | ₹19.50 | ₹19.40 | ₹19.50 | 2,171 |
| 2026-01-06 | ₹19.50 | ₹19.50 | ₹19.49 | ₹19.50 | 21 |
| 2026-01-05 | ₹18.90 | ₹19.44 | ₹18.32 | ₹19.39 | 1,778 |
| 2026-01-02 | ₹18.70 | ₹18.90 | ₹18.41 | ₹18.90 | 4,026 |
| 2026-01-01 | ₹18.70 | ₹18.90 | ₹18.50 | ₹18.50 | 3,324 |
Innovative Tech Pack Share Price Performance Analysis (May 2010 - Jul 2026)
INNOVTEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-26.86%
₹18.50 → ₹13.53
Year to Date
Price Volatility
12.27%
Low Volatility
Year to Date
Average Daily Volume
5,987
Year to Date Average
BSE Exchange
Innovative Tech Pack Share Price History – Frequently Asked Questions
Common questions about INNOVTEC historical data and records. For live price, key ratios and fundamentals, see Innovative Tech Pack stock price NSE.
What is the all-time high share price of Innovative Tech Pack (INNOVTEC)?
The all-time high share price of Innovative Tech Pack was ₹139.9 recorded on October 24, 2011 on the BSE exchange.
What is the all-time low share price of Innovative Tech Pack (INNOVTEC)?
The all-time low share price of Innovative Tech Pack was ₹6.3 recorded on August 31, 2010 on the BSE exchange.
How can I download INNOVTEC historical share price data?
You can download Innovative Tech Pack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INNOVTEC shares?
The highest trading volume day for Innovative Tech Pack was 620,294 shares traded on December 07, 2016 on the BSE exchange, with share price at ₹67.05.