Price Data Selection & Download
Innovassynth Technologies Share Price All Time Records & Statistics (Feb 2011 - Sep 2026)
3589 daily OHLCV records on BSE from Feb. 2011 to Sept. 2026. Review INOVSYNTH price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹144.05
September 15, 2026
BSE Exchange
Share Price All Time Low
₹1.92
September 25, 2013
BSE Exchange
Highest Volume Trading Day
984,733
January 13, 2015 • ₹6.85
BSE Exchange
Share Price History Data (Feb 2011 - Sep 2026)
INOVSYNTH daily open, high, low, close and volume (OHLCV) on BSE — 127 records.
Total Records
127
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-15 | ₹144.05 | ₹144.05 | ₹144.05 | ₹144.05 | 107,235 |
| 2026-09-07 | ₹142.65 | ₹142.65 | ₹142.65 | ₹142.65 | 119,519 |
| 2026-08-31 | ₹141.25 | ₹141.25 | ₹141.25 | ₹141.25 | 9,634 |
| 2026-08-24 | ₹139.90 | ₹139.90 | ₹139.90 | ₹139.90 | 14,201 |
| 2026-08-17 | ₹138.55 | ₹138.55 | ₹138.55 | ₹138.55 | 95,884 |
| 2026-08-10 | ₹137.20 | ₹137.20 | ₹134.55 | ₹137.20 | 336,773 |
| 2026-08-03 | ₹135.85 | ₹135.85 | ₹135.85 | ₹135.85 | 24,005 |
| 2026-07-27 | ₹134.55 | ₹134.55 | ₹133.00 | ₹134.55 | 727,240 |
| 2026-07-20 | ₹133.25 | ₹133.25 | ₹133.25 | ₹133.25 | 34,475 |
| 2026-07-13 | ₹131.95 | ₹131.95 | ₹131.95 | ₹131.95 | 69,183 |
| 2026-07-06 | ₹130.65 | ₹130.65 | ₹130.65 | ₹130.65 | 51,035 |
| 2026-06-29 | ₹129.36 | ₹129.36 | ₹129.36 | ₹129.36 | 167,469 |
| 2026-06-22 | ₹128.08 | ₹128.08 | ₹128.08 | ₹128.08 | 113,028 |
| 2026-06-19 | ₹126.82 | ₹126.82 | ₹126.82 | ₹126.82 | 15,865 |
| 2026-06-18 | ₹124.34 | ₹124.34 | ₹124.34 | ₹124.34 | 23,048 |
| 2026-06-17 | ₹121.91 | ₹121.91 | ₹121.91 | ₹121.91 | 13,068 |
| 2026-06-16 | ₹119.52 | ₹119.52 | ₹119.52 | ₹119.52 | 15,312 |
| 2026-06-15 | ₹117.18 | ₹117.18 | ₹117.18 | ₹117.18 | 16,232 |
| 2026-06-12 | ₹114.89 | ₹114.89 | ₹114.89 | ₹114.89 | 2,387 |
| 2026-06-11 | ₹112.64 | ₹112.64 | ₹112.50 | ₹112.64 | 24,808 |
| 2026-06-10 | ₹110.44 | ₹110.44 | ₹110.44 | ₹110.44 | 247,659 |
| 2026-06-09 | ₹106.62 | ₹108.28 | ₹106.62 | ₹108.28 | 278,685 |
| 2026-06-08 | ₹106.16 | ₹106.16 | ₹106.16 | ₹106.16 | 74,101 |
| 2026-06-05 | ₹92.00 | ₹101.11 | ₹92.00 | ₹101.11 | 304,270 |
| 2026-06-04 | ₹96.30 | ₹96.30 | ₹96.30 | ₹96.30 | 135,327 |
| 2026-06-03 | ₹91.72 | ₹91.72 | ₹91.72 | ₹91.72 | 42,970 |
| 2026-06-02 | ₹87.36 | ₹87.36 | ₹87.36 | ₹87.36 | 80,214 |
| 2026-06-01 | ₹78.00 | ₹83.20 | ₹76.01 | ₹83.20 | 193,812 |
| 2026-05-29 | ₹80.00 | ₹80.01 | ₹77.55 | ₹79.24 | 59,675 |
| 2026-05-27 | ₹88.47 | ₹88.47 | ₹79.60 | ₹80.12 | 85,612 |
| 2026-05-26 | ₹83.99 | ₹91.74 | ₹81.00 | ₹84.13 | 288,130 |
| 2026-05-25 | ₹75.00 | ₹83.50 | ₹73.20 | ₹80.82 | 81,484 |
| 2026-05-22 | ₹73.26 | ₹78.00 | ₹72.30 | ₹75.78 | 127,641 |
| 2026-05-21 | ₹69.05 | ₹82.81 | ₹69.05 | ₹76.84 | 493,240 |
| 2026-05-20 | ₹74.30 | ₹74.30 | ₹68.50 | ₹69.01 | 70,721 |
| 2026-05-19 | ₹69.13 | ₹76.61 | ₹68.00 | ₹72.84 | 111,999 |
| 2026-05-18 | ₹68.00 | ₹74.00 | ₹63.50 | ₹68.21 | 63,160 |
| 2026-05-15 | ₹67.45 | ₹67.98 | ₹65.00 | ₹67.36 | 13,197 |
| 2026-05-14 | ₹68.81 | ₹68.81 | ₹64.00 | ₹65.99 | 40,006 |
| 2026-05-13 | ₹65.16 | ₹69.99 | ₹65.16 | ₹66.79 | 33,591 |
| 2026-05-12 | ₹68.90 | ₹70.00 | ₹64.75 | ₹65.16 | 44,750 |
| 2026-05-11 | ₹64.41 | ₹69.98 | ₹62.16 | ₹68.87 | 102,996 |
| 2026-05-08 | ₹64.96 | ₹65.90 | ₹63.21 | ₹64.41 | 20,825 |
| 2026-05-07 | ₹62.28 | ₹66.50 | ₹62.28 | ₹64.96 | 10,947 |
| 2026-05-06 | ₹63.99 | ₹66.49 | ₹63.15 | ₹64.44 | 8,221 |
| 2026-05-05 | ₹66.00 | ₹67.49 | ₹63.00 | ₹64.06 | 58,334 |
| 2026-05-04 | ₹67.65 | ₹70.39 | ₹64.10 | ₹65.05 | 50,371 |
| 2026-04-30 | ₹73.95 | ₹74.00 | ₹69.21 | ₹71.12 | 16,322 |
| 2026-04-29 | ₹73.00 | ₹76.47 | ₹70.00 | ₹72.74 | 77,215 |
| 2026-04-28 | ₹77.77 | ₹79.96 | ₹76.37 | ₹78.38 | 98,899 |
| 2026-04-27 | ₹83.00 | ₹88.75 | ₹82.10 | ₹86.57 | 83,560 |
| 2026-04-24 | ₹89.99 | ₹90.00 | ₹79.33 | ₹80.00 | 260,340 |
| 2026-04-23 | ₹84.99 | ₹92.00 | ₹83.10 | ₹89.74 | 64,233 |
| 2026-04-22 | ₹83.50 | ₹84.89 | ₹78.00 | ₹83.88 | 43,788 |
| 2026-04-21 | ₹78.00 | ₹83.60 | ₹77.90 | ₹79.83 | 30,779 |
| 2026-04-20 | ₹79.33 | ₹80.00 | ₹76.69 | ₹78.41 | 4,913 |
| 2026-04-17 | ₹80.84 | ₹81.09 | ₹77.00 | ₹79.33 | 88,126 |
| 2026-04-16 | ₹80.50 | ₹80.50 | ₹74.00 | ₹77.82 | 25,212 |
| 2026-04-15 | ₹77.99 | ₹79.00 | ₹74.50 | ₹76.72 | 29,286 |
| 2026-04-13 | ₹74.09 | ₹75.50 | ₹72.01 | ₹75.01 | 9,705 |
| 2026-04-10 | ₹74.20 | ₹74.20 | ₹71.29 | ₹73.12 | 4,592 |
| 2026-04-09 | ₹74.50 | ₹74.50 | ₹71.50 | ₹72.46 | 5,105 |
| 2026-04-08 | ₹70.10 | ₹74.50 | ₹69.99 | ₹73.37 | 13,834 |
| 2026-04-07 | ₹77.90 | ₹77.90 | ₹70.00 | ₹70.10 | 18,587 |
| 2026-04-06 | ₹75.00 | ₹78.00 | ₹73.02 | ₹73.22 | 5,875 |
| 2026-04-02 | ₹71.26 | ₹74.48 | ₹69.03 | ₹72.08 | 6,211 |
| 2026-04-01 | ₹75.00 | ₹75.00 | ₹70.00 | ₹72.72 | 46,881 |
| 2026-03-30 | ₹78.00 | ₹78.00 | ₹66.65 | ₹69.16 | 15,469 |
| 2026-03-27 | ₹70.00 | ₹77.99 | ₹68.11 | ₹74.38 | 51,690 |
| 2026-03-25 | ₹62.45 | ₹68.00 | ₹61.98 | ₹66.70 | 19,193 |
| 2026-03-24 | ₹61.49 | ₹62.30 | ₹58.03 | ₹61.24 | 54,160 |
| 2026-03-23 | ₹59.65 | ₹59.65 | ₹52.10 | ₹57.09 | 58,651 |
| 2026-03-20 | ₹63.57 | ₹63.57 | ₹55.60 | ₹56.11 | 45,019 |
| 2026-03-19 | ₹62.24 | ₹62.24 | ₹50.10 | ₹57.31 | 25,140 |
| 2026-03-18 | ₹60.03 | ₹64.44 | ₹59.60 | ₹60.62 | 8,606 |
| 2026-03-17 | ₹64.85 | ₹64.85 | ₹59.30 | ₹60.24 | 13,249 |
| 2026-03-16 | ₹64.35 | ₹64.35 | ₹59.05 | ₹59.67 | 25,302 |
| 2026-03-13 | ₹65.95 | ₹65.95 | ₹58.00 | ₹59.27 | 15,996 |
| 2026-03-12 | ₹61.50 | ₹66.90 | ₹55.00 | ₹60.77 | 73,584 |
| 2026-03-11 | ₹62.50 | ₹62.50 | ₹57.80 | ₹58.65 | 15,714 |
| 2026-03-10 | ₹68.40 | ₹68.40 | ₹61.00 | ₹62.21 | 14,501 |
| 2026-03-09 | ₹60.45 | ₹65.40 | ₹57.70 | ₹61.60 | 9,185 |
| 2026-03-06 | ₹76.24 | ₹76.24 | ₹62.00 | ₹63.60 | 37,110 |
| 2026-03-05 | ₹72.98 | ₹72.98 | ₹67.67 | ₹68.81 | 7,357 |
| 2026-03-04 | ₹78.00 | ₹79.90 | ₹67.20 | ₹70.67 | 19,634 |
| 2026-03-02 | ₹77.00 | ₹77.99 | ₹71.31 | ₹75.91 | 6,560 |
| 2026-02-27 | ₹77.79 | ₹77.79 | ₹73.00 | ₹75.09 | 2,238 |
| 2026-02-26 | ₹78.00 | ₹78.00 | ₹75.25 | ₹75.83 | 2,427 |
| 2026-02-25 | ₹79.00 | ₹81.00 | ₹75.00 | ₹75.98 | 12,938 |
| 2026-02-24 | ₹79.39 | ₹79.39 | ₹75.00 | ₹76.76 | 3,690 |
| 2026-02-23 | ₹79.74 | ₹80.00 | ₹72.01 | ₹77.48 | 3,310 |
| 2026-02-20 | ₹77.00 | ₹80.99 | ₹72.00 | ₹79.74 | 27,571 |
| 2026-02-19 | ₹78.45 | ₹78.45 | ₹70.55 | ₹72.91 | 5,766 |
| 2026-02-18 | ₹70.39 | ₹74.90 | ₹69.00 | ₹70.91 | 8,134 |
| 2026-02-17 | ₹72.93 | ₹74.89 | ₹70.00 | ₹70.61 | 9,452 |
| 2026-02-16 | ₹75.00 | ₹75.00 | ₹70.01 | ₹71.33 | 12,370 |
| 2026-02-13 | ₹74.00 | ₹74.00 | ₹71.74 | ₹73.43 | 2,318 |
| 2026-02-12 | ₹73.00 | ₹79.50 | ₹71.30 | ₹72.14 | 8,450 |
| 2026-02-11 | ₹74.73 | ₹77.95 | ₹71.15 | ₹74.76 | 23,269 |
| 2026-02-10 | ₹74.00 | ₹74.50 | ₹72.00 | ₹73.26 | 4,939 |
| 2026-02-09 | ₹72.82 | ₹75.00 | ₹71.05 | ₹74.17 | 3,755 |
| 2026-02-06 | ₹71.00 | ₹77.00 | ₹71.00 | ₹72.82 | 7,160 |
| 2026-02-05 | ₹71.90 | ₹71.90 | ₹67.21 | ₹68.87 | 5,625 |
| 2026-02-04 | ₹70.00 | ₹71.90 | ₹66.00 | ₹69.48 | 1,311 |
| 2026-02-03 | ₹68.45 | ₹72.99 | ₹68.00 | ₹69.04 | 34,280 |
| 2026-02-02 | ₹72.00 | ₹72.49 | ₹66.50 | ₹68.45 | 3,336 |
| 2026-02-01 | ₹66.00 | ₹70.90 | ₹66.00 | ₹68.85 | 13,766 |
| 2026-01-30 | ₹70.99 | ₹70.99 | ₹64.05 | ₹65.63 | 19,571 |
| 2026-01-29 | ₹72.00 | ₹72.00 | ₹66.00 | ₹67.18 | 15,195 |
| 2026-01-28 | ₹74.97 | ₹74.97 | ₹68.10 | ₹71.48 | 7,937 |
| 2026-01-27 | ₹79.00 | ₹79.00 | ₹74.42 | ₹74.97 | 7,773 |
| 2026-01-23 | ₹77.00 | ₹79.00 | ₹76.00 | ₹77.91 | 6,182 |
| 2026-01-22 | ₹76.50 | ₹77.90 | ₹73.00 | ₹73.77 | 957 |
| 2026-01-21 | ₹71.50 | ₹74.75 | ₹66.55 | ₹74.00 | 15,908 |
| 2026-01-20 | ₹75.00 | ₹76.00 | ₹70.00 | ₹72.07 | 6,925 |
| 2026-01-19 | ₹76.00 | ₹79.99 | ₹74.00 | ₹74.19 | 13,166 |
| 2026-01-16 | ₹77.96 | ₹79.00 | ₹77.01 | ₹77.71 | 2,867 |
| 2026-01-14 | ₹77.68 | ₹79.96 | ₹77.11 | ₹77.58 | 1,894 |
| 2026-01-13 | ₹78.89 | ₹79.95 | ₹77.00 | ₹77.68 | 3,172 |
| 2026-01-12 | ₹79.83 | ₹83.49 | ₹77.50 | ₹78.50 | 2,594 |
| 2026-01-09 | ₹80.99 | ₹81.00 | ₹78.01 | ₹79.83 | 10,645 |
| 2026-01-08 | ₹81.00 | ₹82.90 | ₹76.99 | ₹79.21 | 19,854 |
| 2026-01-07 | ₹80.90 | ₹80.90 | ₹78.52 | ₹79.78 | 4,736 |
| 2026-01-06 | ₹80.88 | ₹83.80 | ₹78.00 | ₹79.34 | 996 |
| 2026-01-05 | ₹81.21 | ₹83.64 | ₹76.37 | ₹77.63 | 9,935 |
| 2026-01-02 | ₹83.96 | ₹88.90 | ₹81.01 | ₹83.64 | 25,133 |
| 2026-01-01 | ₹78.00 | ₹88.00 | ₹78.00 | ₹84.38 | 47,500 |
Innovassynth Technologies Share Price Performance Analysis (Feb 2011 - Sep 2026)
INOVSYNTH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+70.72%
₹84.38 → ₹144.05
Year to Date
Price Volatility
27.36%
Medium Volatility
Year to Date
Average Daily Volume
54,890
Year to Date Average
BSE Exchange
Innovassynth Technologies Share Price History – Frequently Asked Questions
Common questions about INOVSYNTH historical data and records. Analyse INOVSYNTH shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Innovassynth Technologies (INOVSYNTH)?
The all-time high share price of Innovassynth Technologies was ₹144.05 recorded on September 15, 2026 on the BSE exchange.
What is the all-time low share price of Innovassynth Technologies (INOVSYNTH)?
The all-time low share price of Innovassynth Technologies was ₹1.92 recorded on September 25, 2013 on the BSE exchange.
How can I download INOVSYNTH historical share price data?
You can download Innovassynth Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INOVSYNTH shares?
The highest trading volume day for Innovassynth Technologies was 984,733 shares traded on January 13, 2015 on the BSE exchange, with share price at ₹6.85.