Price Data Selection & Download
Innovana Thinklabs Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
111 daily OHLCV records on NSE from Nov. 2025 to April 2026. See INNOVANA price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - Apr 2026)
INNOVANA daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹384.75 | ₹425.00 | ₹383.05 | ₹404.70 | 25,896 |
| 2026-04-15 | ₹377.50 | ₹388.00 | ₹371.00 | ₹379.10 | 1,837 |
| 2026-04-13 | ₹379.95 | ₹380.55 | ₹361.00 | ₹372.00 | 1,871 |
| 2026-04-10 | ₹384.10 | ₹384.15 | ₹375.95 | ₹378.10 | 1,709 |
| 2026-04-09 | ₹378.75 | ₹386.95 | ₹366.40 | ₹375.90 | 4,058 |
| 2026-04-08 | ₹376.55 | ₹388.75 | ₹370.85 | ₹378.70 | 7,728 |
| 2026-04-07 | ₹355.95 | ₹389.95 | ₹354.40 | ₹376.55 | 14,416 |
| 2026-04-06 | ₹353.95 | ₹369.70 | ₹347.55 | ₹361.45 | 29,454 |
| 2026-04-02 | ₹349.50 | ₹361.40 | ₹335.40 | ₹354.00 | 12,368 |
| 2026-04-01 | ₹322.05 | ₹354.95 | ₹322.05 | ₹350.20 | 15,292 |
| 2026-03-30 | ₹348.20 | ₹348.20 | ₹315.65 | ₹322.05 | 17,836 |
| 2026-03-27 | ₹350.90 | ₹355.60 | ₹340.10 | ₹348.20 | 11,259 |
| 2026-03-25 | ₹355.75 | ₹367.80 | ₹351.10 | ₹356.05 | 5,706 |
| 2026-03-24 | ₹375.00 | ₹375.00 | ₹350.00 | ₹350.40 | 3,368 |
| 2026-03-23 | ₹356.65 | ₹358.35 | ₹334.00 | ₹344.35 | 24,505 |
| 2026-03-20 | ₹357.85 | ₹369.00 | ₹343.90 | ₹353.30 | 14,391 |
| 2026-03-19 | ₹375.00 | ₹375.00 | ₹343.00 | ₹350.00 | 31,351 |
| 2026-03-18 | ₹389.85 | ₹389.85 | ₹365.55 | ₹371.30 | 55,952 |
| 2026-03-17 | ₹390.00 | ₹390.00 | ₹377.00 | ₹384.55 | 478 |
| 2026-03-16 | ₹375.80 | ₹392.90 | ₹362.55 | ₹385.05 | 1,228 |
| 2026-03-13 | ₹379.75 | ₹380.65 | ₹367.50 | ₹375.10 | 12,333 |
| 2026-03-12 | ₹382.00 | ₹385.95 | ₹364.25 | ₹375.35 | 1,675 |
| 2026-03-11 | ₹379.10 | ₹387.75 | ₹374.05 | ₹384.20 | 3,458 |
| 2026-03-10 | ₹374.45 | ₹390.00 | ₹355.00 | ₹381.95 | 1,530 |
| 2026-03-09 | ₹375.00 | ₹375.00 | ₹360.90 | ₹364.05 | 20,633 |
| 2026-03-06 | ₹380.95 | ₹380.95 | ₹373.90 | ₹374.95 | 369 |
| 2026-03-05 | ₹380.15 | ₹386.10 | ₹369.95 | ₹381.45 | 1,588 |
| 2026-03-04 | ₹400.00 | ₹400.00 | ₹361.50 | ₹373.70 | 2,248 |
| 2026-03-02 | ₹404.10 | ₹404.10 | ₹387.15 | ₹392.55 | 7,489 |
| 2026-02-27 | ₹423.15 | ₹423.70 | ₹375.00 | ₹403.00 | 16,104 |
| 2026-02-26 | ₹440.00 | ₹440.00 | ₹411.00 | ₹416.55 | 14,580 |
| 2026-02-25 | ₹420.00 | ₹440.00 | ₹414.90 | ₹437.30 | 5,650 |
| 2026-02-24 | ₹430.00 | ₹432.95 | ₹420.00 | ₹423.90 | 1,471 |
| 2026-02-23 | ₹431.10 | ₹431.10 | ₹406.95 | ₹422.40 | 2,107 |
| 2026-02-20 | ₹424.15 | ₹439.05 | ₹424.15 | ₹431.10 | 8,305 |
| 2026-02-19 | ₹428.00 | ₹433.80 | ₹420.00 | ₹430.60 | 7,797 |
| 2026-02-18 | ₹420.00 | ₹433.20 | ₹420.00 | ₹421.70 | 2,186 |
| 2026-02-17 | ₹411.70 | ₹425.00 | ₹409.00 | ₹421.30 | 8,760 |
| 2026-02-16 | ₹440.00 | ₹440.00 | ₹406.50 | ₹414.80 | 27,260 |
| 2026-02-13 | ₹390.15 | ₹430.90 | ₹378.50 | ₹418.20 | 16,420 |
| 2026-02-12 | ₹425.05 | ₹429.00 | ₹395.00 | ₹402.90 | 5,665 |
| 2026-02-11 | ₹419.70 | ₹450.00 | ₹386.90 | ₹422.60 | 97,670 |
| 2026-02-10 | ₹389.95 | ₹403.00 | ₹386.00 | ₹390.65 | 7,665 |
| 2026-02-09 | ₹390.00 | ₹419.75 | ₹349.95 | ₹391.15 | 22,078 |
| 2026-02-06 | ₹357.45 | ₹373.00 | ₹349.20 | ₹360.90 | 7,227 |
| 2026-02-05 | ₹368.00 | ₹368.00 | ₹341.95 | ₹353.15 | 5,614 |
| 2026-02-04 | ₹378.95 | ₹378.95 | ₹340.00 | ₹366.30 | 16,516 |
| 2026-02-03 | ₹388.00 | ₹388.00 | ₹332.60 | ₹342.00 | 4,598 |
| 2026-02-02 | ₹334.90 | ₹340.00 | ₹330.10 | ₹340.00 | 4,347 |
| 2026-02-01 | ₹332.65 | ₹355.00 | ₹328.05 | ₹338.50 | 3,176 |
| 2026-01-30 | ₹352.15 | ₹368.00 | ₹335.00 | ₹341.00 | 5,694 |
| 2026-01-29 | ₹364.50 | ₹385.00 | ₹351.05 | ₹355.25 | 4,548 |
| 2026-01-28 | ₹366.55 | ₹373.10 | ₹360.00 | ₹367.00 | 6,373 |
| 2026-01-27 | ₹350.00 | ₹364.45 | ₹344.95 | ₹359.75 | 1,390 |
| 2026-01-23 | ₹338.75 | ₹360.00 | ₹337.45 | ₹350.50 | 3,568 |
| 2026-01-22 | ₹354.95 | ₹376.90 | ₹345.10 | ₹350.10 | 6,184 |
| 2026-01-21 | ₹376.00 | ₹376.00 | ₹351.10 | ₹357.65 | 4,563 |
| 2026-01-20 | ₹380.25 | ₹384.15 | ₹343.00 | ₹373.90 | 7,995 |
| 2026-01-19 | ₹386.30 | ₹391.00 | ₹364.05 | ₹375.15 | 8,561 |
| 2026-01-16 | ₹397.80 | ₹403.05 | ₹385.05 | ₹386.30 | 1,795 |
| 2026-01-14 | ₹406.20 | ₹406.20 | ₹392.00 | ₹395.10 | 1,530 |
| 2026-01-13 | ₹396.20 | ₹405.10 | ₹392.15 | ₹401.15 | 1,044 |
| 2026-01-12 | ₹408.20 | ₹408.20 | ₹391.80 | ₹395.85 | 1,751 |
| 2026-01-09 | ₹404.95 | ₹418.00 | ₹391.00 | ₹400.00 | 9,530 |
| 2026-01-08 | ₹419.55 | ₹423.80 | ₹406.90 | ₹408.05 | 6,299 |
| 2026-01-07 | ₹414.15 | ₹416.40 | ₹411.00 | ₹413.10 | 1,217 |
| 2026-01-06 | ₹414.90 | ₹423.65 | ₹405.10 | ₹410.05 | 1,968 |
| 2026-01-05 | ₹420.80 | ₹423.90 | ₹411.05 | ₹413.60 | 1,657 |
| 2026-01-02 | ₹420.05 | ₹429.40 | ₹412.25 | ₹420.55 | 8,083 |
| 2026-01-01 | ₹414.95 | ₹427.20 | ₹408.20 | ₹410.40 | 5,279 |
Innovana Thinklabs Share Price Performance Analysis (Nov 2025 - Apr 2026)
INNOVANA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Innovana Thinklabs Share Price History – Frequently Asked Questions
Common questions about INNOVANA historical data and records.
What is the all-time high share price of Innovana Thinklabs (INNOVANA)?
The all-time high share price of Innovana Thinklabs was ₹524.95 recorded on November 19, 2025 on the NSE exchange.
What is the all-time low share price of Innovana Thinklabs (INNOVANA)?
The all-time low share price of Innovana Thinklabs was ₹315.65 recorded on March 30, 2026 on the NSE exchange.
How can I download INNOVANA historical share price data?
You can download Innovana Thinklabs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INNOVANA shares?
The highest trading volume day for Innovana Thinklabs was 97,670 shares traded on February 11, 2026 on the NSE exchange, with share price at ₹422.6.