Price Data Selection & Download
Innovana Thinklabs Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
218 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see INNOVANA share price screener.
Share Price All Time High
₹524.95
November 19, 2025
NSE Exchange
Share Price All Time Low
₹290.00
August 18, 2026
NSE Exchange
Highest Volume Trading Day
190,634
June 10, 2026 • ₹335.40
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
INNOVANA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹300.20 | ₹306.00 | ₹297.30 | ₹303.25 | 35,756 |
| 2026-09-17 | ₹319.00 | ₹319.00 | ₹296.30 | ₹298.95 | 42,632 |
| 2026-09-16 | ₹314.35 | ₹314.35 | ₹300.10 | ₹301.30 | 21,908 |
| 2026-09-15 | ₹334.00 | ₹336.35 | ₹303.00 | ₹306.10 | 29,412 |
| 2026-09-11 | ₹310.80 | ₹334.00 | ₹300.10 | ₹327.00 | 50,677 |
| 2026-09-10 | ₹300.00 | ₹315.70 | ₹299.40 | ₹309.30 | 92,386 |
| 2026-09-09 | ₹298.75 | ₹309.95 | ₹295.05 | ₹303.20 | 91,112 |
| 2026-09-08 | ₹300.60 | ₹314.40 | ₹300.10 | ₹300.55 | 32,871 |
| 2026-09-07 | ₹305.20 | ₹316.70 | ₹300.00 | ₹301.65 | 822 |
| 2026-09-04 | ₹308.00 | ₹315.00 | ₹301.00 | ₹305.20 | 583 |
| 2026-09-03 | ₹313.00 | ₹322.80 | ₹299.05 | ₹308.50 | 2,656 |
| 2026-09-02 | ₹301.00 | ₹303.00 | ₹291.05 | ₹298.05 | 1,770 |
| 2026-09-01 | ₹309.00 | ₹314.90 | ₹299.95 | ₹300.00 | 1,991 |
| 2026-08-31 | ₹320.00 | ₹320.00 | ₹302.10 | ₹304.35 | 2,326 |
| 2026-08-28 | ₹316.50 | ₹316.50 | ₹300.00 | ₹306.75 | 2,852 |
| 2026-08-27 | ₹317.05 | ₹319.90 | ₹309.30 | ₹313.60 | 1,647 |
| 2026-08-26 | ₹322.00 | ₹326.00 | ₹312.20 | ₹316.90 | 21,213 |
| 2026-08-25 | ₹320.00 | ₹325.00 | ₹308.95 | ₹310.30 | 19,852 |
| 2026-08-24 | ₹318.00 | ₹339.90 | ₹316.00 | ₹319.90 | 10,696 |
| 2026-08-21 | ₹318.80 | ₹319.90 | ₹318.00 | ₹318.00 | 8,777 |
| 2026-08-20 | ₹311.00 | ₹319.75 | ₹309.00 | ₹318.85 | 10,361 |
| 2026-08-19 | ₹307.10 | ₹315.00 | ₹295.35 | ₹310.05 | 21,610 |
| 2026-08-18 | ₹306.05 | ₹315.00 | ₹290.00 | ₹305.25 | 29,791 |
| 2026-08-17 | ₹327.40 | ₹327.40 | ₹305.30 | ₹307.15 | 6,385 |
| 2026-08-14 | ₹340.00 | ₹350.00 | ₹315.65 | ₹319.40 | 4,667 |
| 2026-08-13 | ₹323.85 | ₹335.95 | ₹323.80 | ₹329.20 | 306 |
| 2026-08-12 | ₹332.30 | ₹338.80 | ₹318.00 | ₹327.35 | 806 |
| 2026-08-11 | ₹337.05 | ₹342.00 | ₹330.60 | ₹332.35 | 1,184 |
| 2026-08-10 | ₹332.00 | ₹340.00 | ₹326.60 | ₹338.25 | 762 |
| 2026-08-07 | ₹330.20 | ₹330.60 | ₹328.50 | ₹330.00 | 922 |
| 2026-08-06 | ₹331.15 | ₹337.95 | ₹327.95 | ₹331.80 | 1,891 |
| 2026-08-05 | ₹315.05 | ₹334.00 | ₹315.05 | ₹331.05 | 2,913 |
| 2026-08-04 | ₹335.80 | ₹335.80 | ₹320.60 | ₹323.75 | 3,054 |
| 2026-08-03 | ₹315.00 | ₹336.75 | ₹315.00 | ₹322.00 | 2,468 |
| 2026-07-31 | ₹331.20 | ₹331.20 | ₹320.00 | ₹327.90 | 186 |
| 2026-07-30 | ₹335.00 | ₹341.85 | ₹315.20 | ₹321.05 | 3,487 |
| 2026-07-29 | ₹342.25 | ₹344.90 | ₹326.10 | ₹330.85 | 741 |
| 2026-07-28 | ₹354.00 | ₹354.00 | ₹332.35 | ₹335.90 | 1,221 |
| 2026-07-27 | ₹349.85 | ₹352.50 | ₹337.95 | ₹347.55 | 2,360 |
| 2026-07-24 | ₹324.65 | ₹347.00 | ₹323.10 | ₹344.35 | 4,090 |
| 2026-07-23 | ₹320.60 | ₹328.50 | ₹320.50 | ₹324.20 | 565 |
| 2026-07-22 | ₹336.95 | ₹338.50 | ₹320.00 | ₹328.20 | 5,795 |
| 2026-07-21 | ₹336.90 | ₹345.00 | ₹330.10 | ₹340.85 | 772 |
| 2026-07-20 | ₹336.95 | ₹337.40 | ₹328.35 | ₹334.20 | 996 |
| 2026-07-17 | ₹336.90 | ₹337.50 | ₹328.00 | ₹333.30 | 369 |
| 2026-07-16 | ₹347.00 | ₹357.00 | ₹332.20 | ₹341.10 | 13,843 |
| 2026-07-15 | ₹329.00 | ₹345.00 | ₹319.55 | ₹335.00 | 6,954 |
| 2026-07-14 | ₹331.70 | ₹332.00 | ₹315.35 | ₹319.15 | 2,953 |
| 2026-07-13 | ₹310.30 | ₹344.00 | ₹305.05 | ₹331.70 | 8,389 |
| 2026-07-10 | ₹315.15 | ₹328.70 | ₹310.00 | ₹320.10 | 1,549 |
| 2026-07-09 | ₹309.30 | ₹314.95 | ₹308.15 | ₹309.85 | 369 |
| 2026-07-08 | ₹310.10 | ₹319.45 | ₹307.00 | ₹308.15 | 514 |
| 2026-07-07 | ₹306.55 | ₹325.80 | ₹306.55 | ₹309.50 | 9,434 |
| 2026-07-06 | ₹321.90 | ₹322.30 | ₹301.55 | ₹310.55 | 17,593 |
| 2026-07-03 | ₹334.95 | ₹334.95 | ₹322.30 | ₹325.65 | 1,242 |
| 2026-07-02 | ₹335.90 | ₹336.75 | ₹319.05 | ₹332.00 | 5,146 |
| 2026-07-01 | ₹328.75 | ₹335.00 | ₹325.95 | ₹331.60 | 5,674 |
| 2026-06-30 | ₹322.15 | ₹330.00 | ₹311.00 | ₹326.35 | 19,296 |
| 2026-06-29 | ₹298.05 | ₹328.55 | ₹298.05 | ₹322.10 | 20,838 |
| 2026-06-25 | ₹319.00 | ₹319.00 | ₹302.25 | ₹309.60 | 19,560 |
| 2026-06-24 | ₹306.80 | ₹311.95 | ₹305.25 | ₹306.50 | 14,097 |
| 2026-06-23 | ₹318.65 | ₹318.65 | ₹304.00 | ₹306.80 | 45,173 |
| 2026-06-22 | ₹319.75 | ₹320.15 | ₹312.00 | ₹315.40 | 14,911 |
| 2026-06-19 | ₹319.50 | ₹320.95 | ₹314.05 | ₹316.00 | 71,966 |
| 2026-06-18 | ₹323.90 | ₹330.00 | ₹315.00 | ₹319.80 | 10,882 |
| 2026-06-17 | ₹329.85 | ₹329.85 | ₹320.10 | ₹322.10 | 9,342 |
| 2026-06-16 | ₹313.65 | ₹336.65 | ₹309.05 | ₹329.75 | 5,399 |
| 2026-06-15 | ₹332.00 | ₹334.90 | ₹311.10 | ₹313.60 | 5,637 |
| 2026-06-12 | ₹320.70 | ₹328.00 | ₹319.20 | ₹322.05 | 4,543 |
| 2026-06-11 | ₹324.00 | ₹333.00 | ₹315.50 | ₹319.15 | 7,324 |
| 2026-06-10 | ₹319.90 | ₹350.00 | ₹319.80 | ₹335.40 | 190,634 |
| 2026-06-09 | ₹320.45 | ₹320.55 | ₹292.80 | ₹300.55 | 24,246 |
| 2026-06-08 | ₹321.90 | ₹321.90 | ₹310.10 | ₹313.05 | 4,909 |
| 2026-06-05 | ₹317.00 | ₹330.95 | ₹317.00 | ₹320.90 | 837 |
| 2026-06-04 | ₹331.60 | ₹332.20 | ₹319.95 | ₹326.20 | 4,934 |
| 2026-06-03 | ₹337.80 | ₹337.80 | ₹322.40 | ₹327.10 | 1,106 |
| 2026-06-02 | ₹335.10 | ₹339.00 | ₹328.55 | ₹332.00 | 2,251 |
| 2026-06-01 | ₹331.10 | ₹335.30 | ₹325.00 | ₹328.90 | 2,361 |
| 2026-05-29 | ₹348.80 | ₹348.80 | ₹328.50 | ₹335.60 | 3,140 |
| 2026-05-27 | ₹345.00 | ₹350.00 | ₹325.00 | ₹329.95 | 21,129 |
| 2026-05-26 | ₹359.00 | ₹359.00 | ₹345.00 | ₹347.45 | 3,548 |
| 2026-05-25 | ₹370.05 | ₹384.30 | ₹346.55 | ₹350.00 | 15,849 |
| 2026-05-22 | ₹361.70 | ₹362.05 | ₹357.00 | ₹357.55 | 1,474 |
| 2026-05-21 | ₹350.25 | ₹371.00 | ₹350.20 | ₹361.70 | 6,715 |
| 2026-05-20 | ₹376.10 | ₹379.90 | ₹365.80 | ₹368.15 | 8,747 |
| 2026-05-19 | ₹364.85 | ₹399.90 | ₹364.85 | ₹378.60 | 4,084 |
| 2026-05-18 | ₹370.00 | ₹380.00 | ₹360.00 | ₹370.95 | 8,755 |
| 2026-05-15 | ₹383.45 | ₹387.00 | ₹365.30 | ₹370.80 | 9,496 |
| 2026-05-14 | ₹382.40 | ₹392.40 | ₹377.20 | ₹383.40 | 5,172 |
| 2026-05-13 | ₹389.20 | ₹391.20 | ₹373.60 | ₹381.00 | 2,370 |
| 2026-05-12 | ₹390.00 | ₹394.95 | ₹375.25 | ₹375.50 | 4,902 |
| 2026-05-11 | ₹388.00 | ₹399.70 | ₹386.40 | ₹389.95 | 4,337 |
| 2026-05-08 | ₹397.30 | ₹399.45 | ₹390.00 | ₹391.45 | 1,233 |
| 2026-05-07 | ₹405.00 | ₹405.00 | ₹393.00 | ₹396.65 | 13,471 |
| 2026-05-06 | ₹406.00 | ₹406.90 | ₹395.25 | ₹398.25 | 13,320 |
| 2026-05-05 | ₹400.75 | ₹408.95 | ₹393.25 | ₹396.50 | 14,952 |
| 2026-05-04 | ₹397.80 | ₹409.50 | ₹390.05 | ₹398.85 | 25,953 |
| 2026-04-30 | ₹391.05 | ₹436.85 | ₹367.35 | ₹405.35 | 104,300 |
| 2026-04-29 | ₹365.00 | ₹386.00 | ₹365.00 | ₹375.80 | 10,083 |
| 2026-04-28 | ₹382.95 | ₹389.95 | ₹375.25 | ₹377.25 | 7,209 |
| 2026-04-27 | ₹397.00 | ₹397.55 | ₹373.35 | ₹379.20 | 7,051 |
| 2026-04-24 | ₹399.00 | ₹399.00 | ₹381.35 | ₹387.45 | 2,624 |
| 2026-04-23 | ₹393.35 | ₹394.10 | ₹385.25 | ₹391.65 | 4,539 |
| 2026-04-22 | ₹390.35 | ₹400.00 | ₹377.60 | ₹395.85 | 8,715 |
| 2026-04-21 | ₹395.40 | ₹395.40 | ₹377.00 | ₹385.10 | 56,569 |
| 2026-04-20 | ₹377.00 | ₹400.00 | ₹377.00 | ₹391.20 | 2,410 |
| 2026-04-17 | ₹423.00 | ₹424.00 | ₹375.05 | ₹388.90 | 11,498 |
| 2026-04-16 | ₹384.75 | ₹425.00 | ₹383.05 | ₹404.70 | 25,896 |
| 2026-04-15 | ₹377.50 | ₹388.00 | ₹371.00 | ₹379.10 | 1,837 |
| 2026-04-13 | ₹379.95 | ₹380.55 | ₹361.00 | ₹372.00 | 1,871 |
| 2026-04-10 | ₹384.10 | ₹384.15 | ₹375.95 | ₹378.10 | 1,709 |
| 2026-04-09 | ₹378.75 | ₹386.95 | ₹366.40 | ₹375.90 | 4,058 |
| 2026-04-08 | ₹376.55 | ₹388.75 | ₹370.85 | ₹378.70 | 7,728 |
| 2026-04-07 | ₹355.95 | ₹389.95 | ₹354.40 | ₹376.55 | 14,416 |
| 2026-04-06 | ₹353.95 | ₹369.70 | ₹347.55 | ₹361.45 | 29,454 |
| 2026-04-02 | ₹349.50 | ₹361.40 | ₹335.40 | ₹354.00 | 12,368 |
| 2026-04-01 | ₹322.05 | ₹354.95 | ₹322.05 | ₹350.20 | 15,292 |
| 2026-03-30 | ₹348.20 | ₹348.20 | ₹315.65 | ₹322.05 | 17,836 |
| 2026-03-27 | ₹350.90 | ₹355.60 | ₹340.10 | ₹348.20 | 11,259 |
| 2026-03-25 | ₹355.75 | ₹367.80 | ₹351.10 | ₹356.05 | 5,706 |
| 2026-03-24 | ₹375.00 | ₹375.00 | ₹350.00 | ₹350.40 | 3,368 |
| 2026-03-23 | ₹356.65 | ₹358.35 | ₹334.00 | ₹344.35 | 24,505 |
| 2026-03-20 | ₹357.85 | ₹369.00 | ₹343.90 | ₹353.30 | 14,391 |
| 2026-03-19 | ₹375.00 | ₹375.00 | ₹343.00 | ₹350.00 | 31,351 |
| 2026-03-18 | ₹389.85 | ₹389.85 | ₹365.55 | ₹371.30 | 55,952 |
| 2026-03-17 | ₹390.00 | ₹390.00 | ₹377.00 | ₹384.55 | 478 |
| 2026-03-16 | ₹375.80 | ₹392.90 | ₹362.55 | ₹385.05 | 1,228 |
| 2026-03-13 | ₹379.75 | ₹380.65 | ₹367.50 | ₹375.10 | 12,333 |
| 2026-03-12 | ₹382.00 | ₹385.95 | ₹364.25 | ₹375.35 | 1,675 |
| 2026-03-11 | ₹379.10 | ₹387.75 | ₹374.05 | ₹384.20 | 3,458 |
| 2026-03-10 | ₹374.45 | ₹390.00 | ₹355.00 | ₹381.95 | 1,530 |
| 2026-03-09 | ₹375.00 | ₹375.00 | ₹360.90 | ₹364.05 | 20,633 |
| 2026-03-06 | ₹380.95 | ₹380.95 | ₹373.90 | ₹374.95 | 369 |
| 2026-03-05 | ₹380.15 | ₹386.10 | ₹369.95 | ₹381.45 | 1,588 |
| 2026-03-04 | ₹400.00 | ₹400.00 | ₹361.50 | ₹373.70 | 2,248 |
| 2026-03-02 | ₹404.10 | ₹404.10 | ₹387.15 | ₹392.55 | 7,489 |
| 2026-02-27 | ₹423.15 | ₹423.70 | ₹375.00 | ₹403.00 | 16,104 |
| 2026-02-26 | ₹440.00 | ₹440.00 | ₹411.00 | ₹416.55 | 14,580 |
| 2026-02-25 | ₹420.00 | ₹440.00 | ₹414.90 | ₹437.30 | 5,650 |
| 2026-02-24 | ₹430.00 | ₹432.95 | ₹420.00 | ₹423.90 | 1,471 |
| 2026-02-23 | ₹431.10 | ₹431.10 | ₹406.95 | ₹422.40 | 2,107 |
| 2026-02-20 | ₹424.15 | ₹439.05 | ₹424.15 | ₹431.10 | 8,305 |
| 2026-02-19 | ₹428.00 | ₹433.80 | ₹420.00 | ₹430.60 | 7,797 |
| 2026-02-18 | ₹420.00 | ₹433.20 | ₹420.00 | ₹421.70 | 2,186 |
| 2026-02-17 | ₹411.70 | ₹425.00 | ₹409.00 | ₹421.30 | 8,760 |
| 2026-02-16 | ₹440.00 | ₹440.00 | ₹406.50 | ₹414.80 | 27,260 |
| 2026-02-13 | ₹390.15 | ₹430.90 | ₹378.50 | ₹418.20 | 16,420 |
| 2026-02-12 | ₹425.05 | ₹429.00 | ₹395.00 | ₹402.90 | 5,665 |
| 2026-02-11 | ₹419.70 | ₹450.00 | ₹386.90 | ₹422.60 | 97,670 |
| 2026-02-10 | ₹389.95 | ₹403.00 | ₹386.00 | ₹390.65 | 7,665 |
| 2026-02-09 | ₹390.00 | ₹419.75 | ₹349.95 | ₹391.15 | 22,078 |
| 2026-02-06 | ₹357.45 | ₹373.00 | ₹349.20 | ₹360.90 | 7,227 |
| 2026-02-05 | ₹368.00 | ₹368.00 | ₹341.95 | ₹353.15 | 5,614 |
| 2026-02-04 | ₹378.95 | ₹378.95 | ₹340.00 | ₹366.30 | 16,516 |
| 2026-02-03 | ₹388.00 | ₹388.00 | ₹332.60 | ₹342.00 | 4,598 |
| 2026-02-02 | ₹334.90 | ₹340.00 | ₹330.10 | ₹340.00 | 4,347 |
| 2026-02-01 | ₹332.65 | ₹355.00 | ₹328.05 | ₹338.50 | 3,176 |
| 2026-01-30 | ₹352.15 | ₹368.00 | ₹335.00 | ₹341.00 | 5,694 |
| 2026-01-29 | ₹364.50 | ₹385.00 | ₹351.05 | ₹355.25 | 4,548 |
| 2026-01-28 | ₹366.55 | ₹373.10 | ₹360.00 | ₹367.00 | 6,373 |
| 2026-01-27 | ₹350.00 | ₹364.45 | ₹344.95 | ₹359.75 | 1,390 |
| 2026-01-23 | ₹338.75 | ₹360.00 | ₹337.45 | ₹350.50 | 3,568 |
| 2026-01-22 | ₹354.95 | ₹376.90 | ₹345.10 | ₹350.10 | 6,184 |
| 2026-01-21 | ₹376.00 | ₹376.00 | ₹351.10 | ₹357.65 | 4,563 |
| 2026-01-20 | ₹380.25 | ₹384.15 | ₹343.00 | ₹373.90 | 7,995 |
| 2026-01-19 | ₹386.30 | ₹391.00 | ₹364.05 | ₹375.15 | 8,561 |
| 2026-01-16 | ₹397.80 | ₹403.05 | ₹385.05 | ₹386.30 | 1,795 |
| 2026-01-14 | ₹406.20 | ₹406.20 | ₹392.00 | ₹395.10 | 1,530 |
| 2026-01-13 | ₹396.20 | ₹405.10 | ₹392.15 | ₹401.15 | 1,044 |
| 2026-01-12 | ₹408.20 | ₹408.20 | ₹391.80 | ₹395.85 | 1,751 |
| 2026-01-09 | ₹404.95 | ₹418.00 | ₹391.00 | ₹400.00 | 9,530 |
| 2026-01-08 | ₹419.55 | ₹423.80 | ₹406.90 | ₹408.05 | 6,299 |
| 2026-01-07 | ₹414.15 | ₹416.40 | ₹411.00 | ₹413.10 | 1,217 |
| 2026-01-06 | ₹414.90 | ₹423.65 | ₹405.10 | ₹410.05 | 1,968 |
| 2026-01-05 | ₹420.80 | ₹423.90 | ₹411.05 | ₹413.60 | 1,657 |
| 2026-01-02 | ₹420.05 | ₹429.40 | ₹412.25 | ₹420.55 | 8,083 |
| 2026-01-01 | ₹414.95 | ₹427.20 | ₹408.20 | ₹410.40 | 5,279 |
Innovana Thinklabs Share Price Performance Analysis (Nov 2025 - Sep 2026)
INNOVANA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.11%
₹410.40 → ₹303.25
Year to Date
Price Volatility
10.37%
Low Volatility
Year to Date
Average Daily Volume
12,562
Year to Date Average
NSE Exchange
Innovana Thinklabs Share Price History – Frequently Asked Questions
Common questions about INNOVANA historical data and records. Analyse Innovana Thinklabs shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Innovana Thinklabs (INNOVANA)?
The all-time high share price of Innovana Thinklabs was ₹524.95 recorded on November 19, 2025 on the NSE exchange.
What is the all-time low share price of Innovana Thinklabs (INNOVANA)?
The all-time low share price of Innovana Thinklabs was ₹290.0 recorded on August 18, 2026 on the NSE exchange.
How can I download INNOVANA historical share price data?
You can download Innovana Thinklabs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INNOVANA shares?
The highest trading volume day for Innovana Thinklabs was 190,634 shares traded on June 10, 2026 on the NSE exchange, with share price at ₹335.4.