Price Data Selection & Download
Innocorp Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
2580 daily OHLCV records on BSE from Jan. 2008 to March 2026. See Innocorp P/B valuation to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Mar 2026)
INNOCORP daily open, high, low, close and volume (OHLCV) on BSE — 12 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-23 | ₹4.78 | ₹5.01 | ₹4.78 | ₹5.01 | 1,200 |
| 2026-03-16 | ₹4.75 | ₹4.78 | ₹4.57 | ₹4.78 | 538 |
| 2026-03-09 | ₹4.75 | ₹4.78 | ₹4.75 | ₹4.78 | 153 |
| 2026-03-02 | ₹4.80 | ₹4.81 | ₹4.80 | ₹4.80 | 1,936 |
| 2026-02-23 | ₹4.77 | ₹4.98 | ₹4.76 | ₹4.80 | 3,046 |
| 2026-02-16 | ₹4.81 | ₹4.81 | ₹4.77 | ₹4.77 | 1,631 |
| 2026-02-09 | ₹4.81 | ₹4.81 | ₹4.79 | ₹4.79 | 452 |
| 2026-02-02 | ₹4.63 | ₹4.72 | ₹4.63 | ₹4.72 | 1,768 |
| 2026-01-27 | ₹5.14 | ₹5.14 | ₹4.70 | ₹4.72 | 544 |
| 2026-01-19 | ₹4.90 | ₹4.90 | ₹4.80 | ₹4.90 | 2,606 |
| 2026-01-12 | ₹4.91 | ₹4.91 | ₹4.76 | ₹4.76 | 161 |
| 2026-01-05 | ₹5.26 | ₹5.26 | ₹5.01 | ₹5.01 | 56,053 |
Innocorp Share Price Performance Analysis (Jan 2008 - Mar 2026)
INNOCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Innocorp Share Price History – Frequently Asked Questions
Common questions about INNOCORP historical data and records.
What is the all-time high share price of Innocorp (INNOCORP)?
The all-time high share price of Innocorp was ₹70.0 recorded on January 07, 2008 on the BSE exchange.
What is the all-time low share price of Innocorp (INNOCORP)?
The all-time low share price of Innocorp was ₹0.84 recorded on May 26, 2021 on the BSE exchange.
How can I download INNOCORP historical share price data?
You can download Innocorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INNOCORP shares?
The highest trading volume day for Innocorp was 239,558 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹62.45.