Ingersoll Rand Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of INGERRAND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ingersoll Rand share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3422.10 | ₹3431.50 | ₹3380.10 | ₹3394.70 | 5,783 |
| 2026-01-06 | ₹3458.90 | ₹3498.00 | ₹3395.00 | ₹3437.10 | 11,545 |
| 2026-01-05 | ₹3507.00 | ₹3547.00 | ₹3441.70 | ₹3459.50 | 13,959 |
| 2026-01-02 | ₹3485.60 | ₹3533.90 | ₹3453.50 | ₹3507.20 | 10,495 |
| 2026-01-01 | ₹3471.00 | ₹3496.40 | ₹3448.50 | ₹3485.60 | 3,794 |
Ingersoll Rand Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ingersoll Rand
Additional stock information and data for INGERRAND
Ingersoll Rand Share Price History – Frequently Asked Questions
Common questions about INGERRAND historical data and records
What is the all-time high share price of Ingersoll Rand (INGERRAND)?
The all-time high share price of Ingersoll Rand was ₹5000.0 recorded on May 22, 2024 on the NSE exchange.
What is the all-time low share price of Ingersoll Rand (INGERRAND)?
The all-time low share price of Ingersoll Rand was ₹180.0 recorded on May 17, 2004 on the NSE exchange.
How can I download INGERRAND historical share price data?
You can download Ingersoll Rand historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INGERRAND shares?
The highest trading volume day for Ingersoll Rand was 2,200,431 shares traded on January 08, 2021 on the NSE exchange, with share price at ₹745.85.