Infronics Systems Share Price All Time Records & Statistics (Apr 2014 - Jan 2026)
Comprehensive analysis of INFRONICS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Infronics Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹25.35 | ₹25.35 | ₹22.70 | ₹22.97 | 4,010 |
| 2026-01-08 | ₹25.40 | ₹25.40 | ₹22.72 | ₹23.61 | 4,294 |
| 2026-01-07 | ₹23.99 | ₹24.97 | ₹23.40 | ₹23.67 | 2,731 |
| 2026-01-06 | ₹25.49 | ₹25.49 | ₹23.00 | ₹23.24 | 14,720 |
| 2026-01-05 | ₹26.77 | ₹26.77 | ₹25.00 | ₹25.49 | 339 |
| 2026-01-02 | ₹26.75 | ₹26.75 | ₹25.01 | ₹25.64 | 2,488 |
| 2026-01-01 | ₹26.78 | ₹26.78 | ₹24.00 | ₹24.82 | 810 |
Infronics Systems Share Price Performance Analysis (Apr 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Infronics Systems
Additional stock information and data for INFRONICS
Infronics Systems Share Price History – Frequently Asked Questions
Common questions about INFRONICS historical data and records
What is the all-time high share price of Infronics Systems (INFRONICS)?
The all-time high share price of Infronics Systems was ₹92.8 recorded on February 22, 2024 on the BSE exchange.
What is the all-time low share price of Infronics Systems (INFRONICS)?
The all-time low share price of Infronics Systems was ₹3.45 recorded on November 27, 2014 on the BSE exchange.
How can I download INFRONICS historical share price data?
You can download Infronics Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFRONICS shares?
The highest trading volume day for Infronics Systems was 153,201 shares traded on September 17, 2024 on the BSE exchange, with share price at ₹62.1.