Price Data Selection & Download
Infosys Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see Infosys share price chart.
Share Price All Time High
₹2006.45
December 13, 2024
NSE Exchange
Share Price All Time Low
₹35.94
April 11, 2003
NSE Exchange
Highest Volume Trading Day
276,615,038
April 11, 2003 • ₹41.46
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
INFY daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1028.00 | ₹1043.40 | ₹1013.90 | ₹1040.90 | 29,036,900 |
| 2026-07-23 | ₹1046.90 | ₹1058.50 | ₹1032.00 | ₹1047.40 | 13,794,578 |
| 2026-07-22 | ₹1064.00 | ₹1069.30 | ₹1046.20 | ₹1052.10 | 7,517,203 |
| 2026-07-21 | ₹1080.00 | ₹1094.50 | ₹1067.20 | ₹1073.50 | 9,485,229 |
| 2026-07-20 | ₹1102.00 | ₹1103.80 | ₹1083.20 | ₹1087.10 | 6,372,645 |
| 2026-07-17 | ₹1105.00 | ₹1116.80 | ₹1092.00 | ₹1096.50 | 12,547,728 |
| 2026-07-16 | ₹1082.50 | ₹1097.30 | ₹1077.90 | ₹1082.40 | 8,592,146 |
| 2026-07-15 | ₹1079.00 | ₹1088.10 | ₹1073.00 | ₹1076.30 | 8,501,933 |
| 2026-07-14 | ₹1107.80 | ₹1113.50 | ₹1090.00 | ₹1092.90 | 14,819,413 |
| 2026-07-13 | ₹1057.10 | ₹1114.90 | ₹1057.10 | ₹1102.60 | 20,994,760 |
| 2026-07-10 | ₹1075.00 | ₹1091.30 | ₹1064.70 | ₹1068.00 | 9,747,266 |
| 2026-07-09 | ₹1062.70 | ₹1062.70 | ₹1040.40 | ₹1050.80 | 9,003,333 |
| 2026-07-08 | ₹1071.90 | ₹1079.70 | ₹1064.40 | ₹1069.30 | 13,022,221 |
| 2026-07-07 | ₹1040.60 | ₹1087.50 | ₹1040.60 | ₹1071.80 | 18,866,296 |
| 2026-07-06 | ₹1050.10 | ₹1053.00 | ₹1033.00 | ₹1042.20 | 5,559,747 |
| 2026-07-03 | ₹1063.00 | ₹1068.70 | ₹1042.00 | ₹1047.20 | 11,653,534 |
| 2026-07-02 | ₹1006.40 | ₹1045.00 | ₹1006.00 | ₹1040.90 | 18,741,111 |
| 2026-07-01 | ₹1006.00 | ₹1014.00 | ₹982.40 | ₹985.30 | 13,037,982 |
| 2026-06-30 | ₹1030.00 | ₹1030.40 | ₹996.00 | ₹1000.40 | 24,128,263 |
| 2026-06-29 | ₹1037.10 | ₹1046.60 | ₹1029.10 | ₹1036.70 | 15,080,892 |
| 2026-06-25 | ₹1065.00 | ₹1068.00 | ₹1039.10 | ₹1041.20 | 15,866,779 |
| 2026-06-24 | ₹1040.90 | ₹1065.50 | ₹1037.70 | ₹1056.60 | 12,346,266 |
| 2026-06-23 | ₹1053.80 | ₹1055.30 | ₹1026.00 | ₹1029.30 | 19,323,064 |
| 2026-06-22 | ₹1055.00 | ₹1080.30 | ₹1055.00 | ₹1065.40 | 10,178,505 |
| 2026-06-19 | ₹1062.30 | ₹1066.00 | ₹1030.00 | ₹1051.40 | 45,665,442 |
| 2026-06-18 | ₹1142.90 | ₹1142.90 | ₹1125.30 | ₹1127.50 | 16,781,447 |
| 2026-06-17 | ₹1149.00 | ₹1162.50 | ₹1148.00 | ₹1157.70 | 5,995,119 |
| 2026-06-16 | ₹1136.90 | ₹1153.80 | ₹1123.20 | ₹1143.60 | 10,456,090 |
| 2026-06-15 | ₹1130.00 | ₹1151.00 | ₹1123.00 | ₹1134.90 | 7,856,192 |
| 2026-06-12 | ₹1120.00 | ₹1123.30 | ₹1111.50 | ₹1116.40 | 8,075,333 |
| 2026-06-11 | ₹1129.70 | ₹1133.70 | ₹1109.00 | ₹1114.60 | 9,372,176 |
| 2026-06-10 | ₹1160.10 | ₹1171.40 | ₹1143.30 | ₹1145.30 | 8,887,626 |
| 2026-06-09 | ₹1168.30 | ₹1168.30 | ₹1142.60 | ₹1155.30 | 10,984,054 |
| 2026-06-08 | ₹1177.50 | ₹1200.70 | ₹1176.50 | ₹1187.60 | 8,631,711 |
| 2026-06-05 | ₹1220.00 | ₹1223.80 | ₹1194.30 | ₹1197.50 | 8,692,290 |
| 2026-06-04 | ₹1208.00 | ₹1215.20 | ₹1196.20 | ₹1201.30 | 12,755,957 |
| 2026-06-03 | ₹1242.10 | ₹1249.90 | ₹1216.00 | ₹1222.60 | 18,534,303 |
| 2026-06-02 | ₹1232.50 | ₹1278.90 | ₹1232.50 | ₹1270.80 | 36,032,600 |
| 2026-06-01 | ₹1175.00 | ₹1217.00 | ₹1173.70 | ₹1202.50 | 19,439,331 |
| 2026-05-29 | ₹1182.00 | ₹1210.00 | ₹1153.60 | ₹1160.90 | 69,085,430 |
| 2026-05-27 | ₹1161.00 | ₹1167.30 | ₹1155.00 | ₹1159.90 | 6,371,871 |
| 2026-05-26 | ₹1166.30 | ₹1180.70 | ₹1162.90 | ₹1167.70 | 8,005,767 |
| 2026-05-25 | ₹1183.00 | ₹1185.00 | ₹1166.10 | ₹1168.50 | 5,856,136 |
| 2026-05-22 | ₹1182.50 | ₹1191.80 | ₹1172.50 | ₹1174.50 | 8,803,066 |
| 2026-05-21 | ₹1196.10 | ₹1201.80 | ₹1177.00 | ₹1181.20 | 10,021,033 |
| 2026-05-20 | ₹1187.00 | ₹1206.90 | ₹1184.90 | ₹1193.70 | 15,121,010 |
| 2026-05-19 | ₹1162.00 | ₹1198.40 | ₹1162.00 | ₹1196.90 | 32,175,705 |
| 2026-05-18 | ₹1119.00 | ₹1146.10 | ₹1118.00 | ₹1142.50 | 12,096,377 |
| 2026-05-15 | ₹1102.00 | ₹1133.20 | ₹1101.60 | ₹1119.00 | 17,482,450 |
| 2026-05-14 | ₹1119.80 | ₹1121.90 | ₹1089.00 | ₹1095.00 | 16,914,842 |
| 2026-05-13 | ₹1136.60 | ₹1142.60 | ₹1121.00 | ₹1123.10 | 6,664,111 |
| 2026-05-12 | ₹1162.00 | ₹1162.00 | ₹1123.00 | ₹1140.30 | 16,891,948 |
| 2026-05-11 | ₹1176.00 | ₹1187.00 | ₹1172.10 | ₹1177.00 | 7,336,288 |
| 2026-05-08 | ₹1161.00 | ₹1183.50 | ₹1158.80 | ₹1179.20 | 7,582,770 |
| 2026-05-07 | ₹1173.00 | ₹1175.40 | ₹1159.20 | ₹1162.70 | 12,013,987 |
| 2026-05-06 | ₹1187.00 | ₹1191.50 | ₹1164.10 | ₹1167.20 | 9,856,963 |
| 2026-05-05 | ₹1169.50 | ₹1185.20 | ₹1160.10 | ₹1178.10 | 8,164,108 |
| 2026-05-04 | ₹1195.00 | ₹1195.00 | ₹1165.20 | ₹1168.40 | 7,735,811 |
| 2026-04-30 | ₹1167.50 | ₹1189.80 | ₹1159.60 | ₹1181.80 | 12,205,669 |
| 2026-04-29 | ₹1158.50 | ₹1178.20 | ₹1156.80 | ₹1167.50 | 8,303,109 |
| 2026-04-28 | ₹1162.70 | ₹1169.40 | ₹1149.80 | ₹1152.10 | 12,720,276 |
| 2026-04-27 | ₹1154.60 | ₹1179.90 | ₹1154.50 | ₹1170.30 | 19,579,883 |
| 2026-04-24 | ₹1200.00 | ₹1223.90 | ₹1152.20 | ₹1154.60 | 42,078,914 |
| 2026-04-23 | ₹1254.00 | ₹1265.70 | ₹1226.00 | ₹1240.60 | 14,792,854 |
| 2026-04-22 | ₹1295.00 | ₹1297.70 | ₹1255.90 | ₹1268.60 | 20,088,378 |
| 2026-04-21 | ₹1310.00 | ₹1325.00 | ₹1299.30 | ₹1313.20 | 10,057,440 |
| 2026-04-20 | ₹1320.00 | ₹1324.90 | ₹1308.10 | ₹1312.60 | 7,172,300 |
| 2026-04-17 | ₹1313.00 | ₹1328.30 | ₹1306.10 | ₹1318.70 | 12,064,048 |
| 2026-04-16 | ₹1322.10 | ₹1331.00 | ₹1309.00 | ₹1319.20 | 18,527,029 |
| 2026-04-15 | ₹1306.30 | ₹1322.50 | ₹1300.50 | ₹1305.30 | 12,098,912 |
| 2026-04-13 | ₹1272.00 | ₹1289.00 | ₹1265.70 | ₹1276.80 | 10,366,082 |
| 2026-04-10 | ₹1318.00 | ₹1318.90 | ₹1283.30 | ₹1292.50 | 19,233,369 |
| 2026-04-09 | ₹1329.90 | ₹1337.50 | ₹1314.00 | ₹1331.60 | 14,894,607 |
| 2026-04-08 | ₹1349.00 | ₹1376.90 | ₹1331.00 | ₹1346.20 | 16,030,133 |
| 2026-04-07 | ₹1302.00 | ₹1345.10 | ₹1293.50 | ₹1339.40 | 15,355,792 |
| 2026-04-06 | ₹1301.40 | ₹1320.00 | ₹1299.00 | ₹1306.20 | 10,208,682 |
| 2026-04-02 | ₹1260.00 | ₹1305.40 | ₹1259.80 | ₹1300.80 | 12,873,492 |
| 2026-04-01 | ₹1290.00 | ₹1303.00 | ₹1269.50 | ₹1275.70 | 8,137,156 |
| 2026-03-30 | ₹1250.00 | ₹1265.50 | ₹1243.00 | ₹1250.60 | 14,108,486 |
| 2026-03-27 | ₹1285.20 | ₹1294.80 | ₹1263.20 | ₹1269.70 | 13,092,541 |
| 2026-03-25 | ₹1270.00 | ₹1290.60 | ₹1257.10 | ₹1279.10 | 10,824,030 |
| 2026-03-24 | ₹1269.00 | ₹1297.00 | ₹1251.00 | ₹1278.30 | 13,613,495 |
| 2026-03-23 | ₹1238.20 | ₹1261.10 | ₹1227.40 | ₹1256.80 | 12,420,293 |
| 2026-03-20 | ₹1242.00 | ₹1264.80 | ₹1229.20 | ₹1255.90 | 27,299,975 |
| 2026-03-19 | ₹1244.20 | ₹1255.00 | ₹1215.10 | ₹1220.80 | 9,156,461 |
| 2026-03-18 | ₹1238.00 | ₹1290.80 | ₹1234.90 | ₹1267.10 | 12,365,381 |
| 2026-03-17 | ₹1245.00 | ₹1245.00 | ₹1215.10 | ₹1232.90 | 11,223,276 |
| 2026-03-16 | ₹1240.20 | ₹1254.30 | ₹1224.20 | ₹1249.80 | 12,314,450 |
| 2026-03-13 | ₹1251.00 | ₹1269.60 | ₹1242.60 | ₹1248.30 | 7,366,098 |
| 2026-03-12 | ₹1272.50 | ₹1278.60 | ₹1258.00 | ₹1265.80 | 7,599,940 |
| 2026-03-11 | ₹1288.00 | ₹1299.50 | ₹1271.30 | ₹1276.30 | 7,868,891 |
| 2026-03-10 | ₹1320.00 | ₹1321.00 | ₹1284.10 | ₹1295.60 | 9,600,171 |
| 2026-03-09 | ₹1290.00 | ₹1318.00 | ₹1282.50 | ₹1315.00 | 10,068,514 |
| 2026-03-06 | ₹1303.00 | ₹1327.20 | ₹1303.00 | ₹1308.40 | 8,724,291 |
| 2026-03-05 | ₹1320.00 | ₹1320.00 | ₹1290.10 | ₹1305.80 | 10,362,147 |
| 2026-03-04 | ₹1292.00 | ₹1317.00 | ₹1292.00 | ₹1307.40 | 15,154,950 |
| 2026-03-02 | ₹1291.00 | ₹1298.80 | ₹1273.00 | ₹1288.90 | 9,700,361 |
| 2026-02-27 | ₹1326.30 | ₹1335.00 | ₹1294.20 | ₹1300.10 | 23,141,724 |
| 2026-02-26 | ₹1305.50 | ₹1314.00 | ₹1286.30 | ₹1289.10 | 11,493,914 |
| 2026-02-25 | ₹1286.20 | ₹1323.60 | ₹1286.20 | ₹1290.10 | 16,669,618 |
| 2026-02-24 | ₹1301.00 | ₹1303.60 | ₹1264.10 | ₹1275.50 | 27,839,061 |
| 2026-02-23 | ₹1352.00 | ₹1352.00 | ₹1318.00 | ₹1327.50 | 12,887,826 |
| 2026-02-20 | ₹1359.20 | ₹1365.00 | ₹1338.20 | ₹1353.20 | 12,633,552 |
| 2026-02-19 | ₹1385.00 | ₹1402.00 | ₹1363.20 | ₹1370.50 | 14,574,228 |
| 2026-02-18 | ₹1390.90 | ₹1401.00 | ₹1345.30 | ₹1373.70 | 20,241,373 |
| 2026-02-17 | ₹1370.00 | ₹1431.00 | ₹1367.00 | ₹1391.20 | 25,347,684 |
| 2026-02-16 | ₹1373.70 | ₹1376.00 | ₹1338.30 | ₹1365.60 | 14,621,891 |
| 2026-02-13 | ₹1293.90 | ₹1377.30 | ₹1281.50 | ₹1369.10 | 45,785,709 |
| 2026-02-12 | ₹1428.90 | ₹1435.70 | ₹1380.50 | ₹1386.00 | 26,048,896 |
| 2026-02-11 | ₹1501.20 | ₹1505.90 | ₹1469.00 | ₹1471.90 | 7,934,411 |
| 2026-02-10 | ₹1500.00 | ₹1515.90 | ₹1491.00 | ₹1497.80 | 8,657,000 |
| 2026-02-09 | ₹1522.10 | ₹1528.00 | ₹1493.00 | ₹1497.20 | 8,294,615 |
| 2026-02-06 | ₹1522.10 | ₹1525.00 | ₹1480.00 | ₹1507.10 | 13,900,866 |
| 2026-02-05 | ₹1534.00 | ₹1551.00 | ₹1515.70 | ₹1520.20 | 10,628,127 |
| 2026-02-04 | ₹1574.00 | ₹1584.90 | ₹1510.10 | ₹1535.80 | 28,828,622 |
| 2026-02-03 | ₹1727.20 | ₹1728.00 | ₹1653.00 | ₹1656.00 | 8,805,868 |
| 2026-02-02 | ₹1662.00 | ₹1662.00 | ₹1618.00 | ₹1629.40 | 6,784,887 |
| 2026-02-01 | ₹1630.00 | ₹1677.30 | ₹1604.00 | ₹1654.50 | 6,241,188 |
| 2026-01-30 | ₹1655.00 | ₹1655.00 | ₹1618.10 | ₹1641.00 | 9,207,926 |
| 2026-01-29 | ₹1658.00 | ₹1666.50 | ₹1642.10 | ₹1659.50 | 4,749,582 |
| 2026-01-28 | ₹1680.00 | ₹1688.80 | ₹1650.00 | ₹1666.50 | 8,588,664 |
| 2026-01-27 | ₹1685.80 | ₹1689.40 | ₹1661.10 | ₹1682.70 | 10,673,087 |
| 2026-01-23 | ₹1667.20 | ₹1675.70 | ₹1662.20 | ₹1670.80 | 5,869,137 |
| 2026-01-22 | ₹1666.00 | ₹1671.20 | ₹1653.80 | ₹1663.50 | 6,228,892 |
| 2026-01-21 | ₹1651.00 | ₹1657.00 | ₹1631.20 | ₹1654.40 | 6,224,582 |
| 2026-01-20 | ₹1673.00 | ₹1680.20 | ₹1652.90 | ₹1658.90 | 6,406,503 |
| 2026-01-19 | ₹1685.00 | ₹1685.00 | ₹1666.50 | ₹1681.20 | 5,104,958 |
| 2026-01-16 | ₹1663.70 | ₹1694.00 | ₹1653.40 | ₹1689.80 | 19,335,957 |
| 2026-01-14 | ₹1588.00 | ₹1617.00 | ₹1583.10 | ₹1599.80 | 7,557,157 |
| 2026-01-13 | ₹1618.00 | ₹1618.00 | ₹1586.40 | ₹1599.00 | 8,080,618 |
| 2026-01-12 | ₹1610.10 | ₹1613.30 | ₹1592.60 | ₹1595.90 | 6,985,362 |
| 2026-01-09 | ₹1610.00 | ₹1631.30 | ₹1607.00 | ₹1614.10 | 6,816,681 |
| 2026-01-08 | ₹1638.90 | ₹1644.30 | ₹1608.60 | ₹1613.30 | 3,942,131 |
| 2026-01-07 | ₹1615.00 | ₹1642.00 | ₹1615.00 | ₹1639.00 | 4,508,079 |
| 2026-01-06 | ₹1600.10 | ₹1619.90 | ₹1599.00 | ₹1612.20 | 4,466,729 |
| 2026-01-05 | ₹1637.00 | ₹1637.00 | ₹1583.10 | ₹1606.40 | 5,917,885 |
| 2026-01-02 | ₹1635.90 | ₹1643.50 | ₹1627.50 | ₹1640.40 | 2,524,526 |
| 2026-01-01 | ₹1615.40 | ₹1639.60 | ₹1614.10 | ₹1629.80 | 3,658,165 |
Infosys Share Price Performance Analysis (Jan 2003 - Jul 2026)
INFY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-36.13%
₹1629.80 → ₹1040.90
Year to Date
Price Volatility
15.17%
Medium Volatility
Year to Date
Average Daily Volume
13,350,846
Year to Date Average
NSE Exchange
Infosys Share Price History – Frequently Asked Questions
Common questions about INFY historical data and records.
What is the all-time high share price of Infosys (INFY)?
The all-time high share price of Infosys was ₹2006.45 recorded on December 13, 2024 on the NSE exchange.
What is the all-time low share price of Infosys (INFY)?
The all-time low share price of Infosys was ₹35.94 recorded on April 11, 2003 on the NSE exchange.
How can I download INFY historical share price data?
You can download Infosys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFY shares?
The highest trading volume day for Infosys was 276,615,038 shares traded on April 11, 2003 on the NSE exchange, with share price at ₹41.46.