Price Data Selection & Download
Infomedia Press Share Price All Time Records & Statistics (Nov 2025 - Jun 2026)
144 daily OHLCV records on NSE from Nov. 2025 to June 2026. Compare with INFOMEDIA fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹7.90
November 10, 2025
NSE Exchange
Share Price All Time Low
₹4.50
February 16, 2026
NSE Exchange
Highest Volume Trading Day
600,591
April 08, 2026 • ₹5.85
NSE Exchange
Share Price History Data (Nov 2025 - Jun 2026)
INFOMEDIA daily open, high, low, close and volume (OHLCV) on NSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹5.68 | ₹5.80 | ₹5.48 | ₹5.49 | 10,424 |
| 2026-06-03 | ₹5.81 | ₹5.81 | ₹5.31 | ₹5.48 | 25,196 |
| 2026-06-02 | ₹5.31 | ₹5.75 | ₹5.31 | ₹5.37 | 26,040 |
| 2026-06-01 | ₹6.97 | ₹6.97 | ₹5.08 | ₹5.31 | 112,360 |
| 2026-05-29 | ₹6.10 | ₹6.30 | ₹5.85 | ₹6.01 | 38,271 |
| 2026-05-27 | ₹5.96 | ₹6.30 | ₹5.80 | ₹6.12 | 30,143 |
| 2026-05-26 | ₹6.16 | ₹6.37 | ₹5.84 | ₹5.84 | 9,649 |
| 2026-05-25 | ₹5.99 | ₹6.25 | ₹5.75 | ₹6.16 | 42,391 |
| 2026-05-22 | ₹5.90 | ₹6.26 | ₹5.61 | ₹5.99 | 8,746 |
| 2026-05-21 | ₹6.00 | ₹6.00 | ₹5.61 | ₹5.88 | 7,540 |
| 2026-05-20 | ₹5.87 | ₹6.29 | ₹5.55 | ₹5.98 | 8,649 |
| 2026-05-19 | ₹5.33 | ₹6.00 | ₹5.33 | ₹5.89 | 9,997 |
| 2026-05-18 | ₹5.49 | ₹6.00 | ₹5.06 | ₹5.69 | 15,229 |
| 2026-05-15 | ₹5.41 | ₹5.89 | ₹5.22 | ₹5.49 | 12,114 |
| 2026-05-14 | ₹5.50 | ₹5.97 | ₹5.22 | ₹5.38 | 19,383 |
| 2026-05-13 | ₹5.65 | ₹5.85 | ₹5.50 | ₹5.50 | 3,743 |
| 2026-05-12 | ₹6.11 | ₹6.11 | ₹5.53 | ₹5.65 | 15,086 |
| 2026-05-11 | ₹5.79 | ₹6.20 | ₹5.53 | ₹5.90 | 12,314 |
| 2026-05-08 | ₹5.98 | ₹5.98 | ₹5.71 | ₹5.78 | 6,602 |
| 2026-05-07 | ₹5.84 | ₹6.08 | ₹5.53 | ₹5.63 | 16,494 |
| 2026-05-06 | ₹5.90 | ₹6.21 | ₹5.61 | ₹5.72 | 25,412 |
| 2026-05-05 | ₹5.58 | ₹5.98 | ₹5.31 | ₹5.88 | 31,327 |
| 2026-05-04 | ₹5.72 | ₹5.94 | ₹5.42 | ₹5.48 | 7,039 |
| 2026-04-30 | ₹5.73 | ₹5.91 | ₹5.44 | ₹5.61 | 20,794 |
| 2026-04-29 | ₹6.24 | ₹6.24 | ₹5.70 | ₹5.72 | 12,975 |
| 2026-04-28 | ₹6.16 | ₹6.64 | ₹5.85 | ₹5.98 | 13,463 |
| 2026-04-27 | ₹5.68 | ₹6.09 | ₹5.68 | ₹5.83 | 8,979 |
| 2026-04-24 | ₹6.11 | ₹6.22 | ₹5.73 | ₹5.95 | 10,901 |
| 2026-04-23 | ₹5.88 | ₹6.18 | ₹5.82 | ₹5.99 | 13,092 |
| 2026-04-22 | ₹6.26 | ₹6.26 | ₹5.52 | ₹5.85 | 22,154 |
| 2026-04-21 | ₹6.27 | ₹6.28 | ₹5.87 | ₹5.97 | 28,437 |
| 2026-04-20 | ₹6.08 | ₹6.24 | ₹5.72 | ₹5.95 | 37,866 |
| 2026-04-17 | ₹6.25 | ₹6.25 | ₹5.90 | ₹6.09 | 12,572 |
| 2026-04-16 | ₹6.12 | ₹6.34 | ₹5.50 | ₹6.10 | 71,709 |
| 2026-04-15 | ₹5.80 | ₹6.53 | ₹5.80 | ₹6.15 | 31,755 |
| 2026-04-13 | ₹5.41 | ₹7.09 | ₹5.41 | ₹6.05 | 70,446 |
| 2026-04-10 | ₹6.58 | ₹6.58 | ₹5.80 | ₹5.96 | 51,409 |
| 2026-04-09 | ₹6.30 | ₹6.30 | ₹5.84 | ₹6.12 | 38,818 |
| 2026-04-08 | ₹5.99 | ₹6.10 | ₹5.02 | ₹5.85 | 600,591 |
| 2026-04-07 | ₹5.02 | ₹5.52 | ₹5.02 | ₹5.40 | 41,681 |
| 2026-04-06 | ₹4.87 | ₹5.42 | ₹4.85 | ₹5.02 | 10,223 |
| 2026-04-02 | ₹5.01 | ₹5.44 | ₹4.71 | ₹5.22 | 13,805 |
| 2026-04-01 | ₹4.81 | ₹5.14 | ₹4.81 | ₹4.99 | 3,073 |
| 2026-03-30 | ₹4.98 | ₹4.98 | ₹4.71 | ₹4.79 | 22,564 |
| 2026-03-27 | ₹5.01 | ₹5.40 | ₹4.81 | ₹4.82 | 61,845 |
| 2026-03-25 | ₹5.03 | ₹5.14 | ₹4.91 | ₹4.97 | 7,150 |
| 2026-03-24 | ₹4.67 | ₹5.03 | ₹4.61 | ₹4.87 | 17,731 |
| 2026-03-23 | ₹5.35 | ₹5.35 | ₹4.57 | ₹4.58 | 20,611 |
| 2026-03-20 | ₹5.00 | ₹5.10 | ₹4.71 | ₹4.93 | 12,339 |
| 2026-03-19 | ₹5.48 | ₹5.48 | ₹4.81 | ₹4.88 | 5,972 |
| 2026-03-18 | ₹4.74 | ₹5.00 | ₹4.71 | ₹4.99 | 52,739 |
| 2026-03-17 | ₹4.82 | ₹4.85 | ₹4.71 | ₹4.74 | 19,195 |
| 2026-03-16 | ₹4.85 | ₹4.90 | ₹4.81 | ₹4.82 | 25,910 |
| 2026-03-13 | ₹5.48 | ₹5.48 | ₹4.81 | ₹4.87 | 13,768 |
| 2026-03-12 | ₹5.39 | ₹5.39 | ₹5.05 | ₹5.15 | 6,434 |
| 2026-03-11 | ₹4.99 | ₹5.44 | ₹4.66 | ₹5.04 | 29,964 |
| 2026-03-10 | ₹5.69 | ₹5.69 | ₹4.95 | ₹4.99 | 34,966 |
| 2026-03-09 | ₹5.10 | ₹5.35 | ₹4.92 | ₹5.24 | 26,823 |
| 2026-03-06 | ₹5.08 | ₹5.54 | ₹4.81 | ₹5.14 | 14,312 |
| 2026-03-05 | ₹5.28 | ₹5.35 | ₹4.94 | ₹5.08 | 27,261 |
| 2026-03-04 | ₹5.50 | ₹5.50 | ₹4.80 | ₹5.13 | 25,537 |
| 2026-03-02 | ₹5.01 | ₹5.50 | ₹4.72 | ₹5.08 | 33,101 |
| 2026-02-27 | ₹5.00 | ₹5.32 | ₹4.92 | ₹5.11 | 47,369 |
| 2026-02-26 | ₹5.37 | ₹5.41 | ₹4.62 | ₹5.05 | 205,885 |
| 2026-02-25 | ₹5.08 | ₹5.08 | ₹4.78 | ₹4.92 | 106,429 |
| 2026-02-24 | ₹5.05 | ₹5.25 | ₹4.96 | ₹5.00 | 39,468 |
| 2026-02-23 | ₹5.54 | ₹5.54 | ₹4.95 | ₹5.05 | 88,712 |
| 2026-02-20 | ₹5.08 | ₹5.56 | ₹4.61 | ₹5.18 | 135,999 |
| 2026-02-19 | ₹5.28 | ₹5.46 | ₹4.81 | ₹5.08 | 75,112 |
| 2026-02-18 | ₹4.98 | ₹5.36 | ₹4.56 | ₹4.98 | 58,616 |
| 2026-02-17 | ₹4.99 | ₹5.11 | ₹4.70 | ₹4.96 | 24,618 |
| 2026-02-16 | ₹5.35 | ₹5.35 | ₹4.50 | ₹4.80 | 36,645 |
| 2026-02-13 | ₹5.74 | ₹5.74 | ₹4.89 | ₹4.92 | 104,031 |
| 2026-02-12 | ₹5.63 | ₹6.30 | ₹5.22 | ₹5.42 | 43,721 |
| 2026-02-11 | ₹6.03 | ₹6.03 | ₹5.62 | ₹5.74 | 6,397 |
| 2026-02-10 | ₹5.84 | ₹6.09 | ₹5.64 | ₹6.00 | 9,794 |
| 2026-02-09 | ₹5.99 | ₹6.19 | ₹5.62 | ₹5.83 | 5,521 |
| 2026-02-06 | ₹5.95 | ₹5.96 | ₹5.43 | ₹5.71 | 32,390 |
| 2026-02-05 | ₹5.98 | ₹5.99 | ₹5.83 | ₹5.96 | 3,264 |
| 2026-02-04 | ₹5.89 | ₹5.89 | ₹5.80 | ₹5.83 | 3,629 |
| 2026-02-03 | ₹5.65 | ₹5.97 | ₹5.63 | ₹5.73 | 9,873 |
| 2026-02-02 | ₹6.19 | ₹6.19 | ₹5.76 | ₹5.92 | 2,449 |
| 2026-02-01 | ₹5.75 | ₹5.97 | ₹5.73 | ₹5.95 | 539 |
| 2026-01-30 | ₹6.03 | ₹6.14 | ₹5.71 | ₹5.73 | 15,875 |
| 2026-01-29 | ₹5.83 | ₹6.19 | ₹5.74 | ₹6.00 | 2,192 |
| 2026-01-28 | ₹5.67 | ₹5.95 | ₹5.51 | ₹5.95 | 6,282 |
| 2026-01-27 | ₹5.80 | ₹5.85 | ₹5.60 | ₹5.67 | 1,192 |
| 2026-01-23 | ₹5.80 | ₹5.80 | ₹5.55 | ₹5.60 | 1,843 |
| 2026-01-22 | ₹5.80 | ₹5.88 | ₹5.63 | ₹5.69 | 4,403 |
| 2026-01-21 | ₹5.90 | ₹5.91 | ₹5.60 | ₹5.80 | 16,800 |
| 2026-01-20 | ₹5.75 | ₹6.05 | ₹5.67 | ₹5.76 | 7,630 |
| 2026-01-19 | ₹6.05 | ₹6.15 | ₹5.86 | ₹5.96 | 10,271 |
| 2026-01-16 | ₹5.98 | ₹6.45 | ₹5.98 | ₹6.08 | 13,484 |
| 2026-01-14 | ₹5.96 | ₹6.28 | ₹5.71 | ₹6.25 | 15,165 |
| 2026-01-13 | ₹5.96 | ₹6.43 | ₹5.96 | ₹6.00 | 20,857 |
| 2026-01-12 | ₹6.30 | ₹6.59 | ₹6.02 | ₹6.23 | 22,023 |
| 2026-01-09 | ₹6.31 | ₹6.65 | ₹6.25 | ₹6.30 | 5,355 |
| 2026-01-08 | ₹6.79 | ₹6.79 | ₹6.29 | ₹6.40 | 12,218 |
| 2026-01-07 | ₹6.39 | ₹6.64 | ₹6.13 | ₹6.51 | 19,152 |
| 2026-01-06 | ₹6.57 | ₹6.57 | ₹6.22 | ₹6.33 | 8,900 |
| 2026-01-05 | ₹6.51 | ₹6.69 | ₹6.31 | ₹6.34 | 8,508 |
| 2026-01-02 | ₹6.40 | ₹6.67 | ₹6.31 | ₹6.51 | 8,637 |
| 2026-01-01 | ₹6.54 | ₹6.65 | ₹6.30 | ₹6.40 | 6,716 |
Infomedia Press Share Price Performance Analysis (Nov 2025 - Jun 2026)
INFOMEDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.22%
₹6.40 → ₹5.49
Year to Date
Price Volatility
8.68%
Low Volatility
Year to Date
Average Daily Volume
32,185
Year to Date Average
NSE Exchange
Infomedia Press Share Price History – Frequently Asked Questions
Common questions about INFOMEDIA historical data and records. For live price, key ratios and fundamentals, see Infomedia Press screener.
What is the all-time high share price of Infomedia Press (INFOMEDIA)?
The all-time high share price of Infomedia Press was ₹7.9 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Infomedia Press (INFOMEDIA)?
The all-time low share price of Infomedia Press was ₹4.5 recorded on February 16, 2026 on the NSE exchange.
How can I download INFOMEDIA historical share price data?
You can download Infomedia Press historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFOMEDIA shares?
The highest trading volume day for Infomedia Press was 600,591 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹5.85.