InfoBeans Technologies Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of INFOBEAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit InfoBeans Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹937.00 | ₹964.80 | ₹885.40 | ₹896.40 | 393,871 |
| 2026-01-08 | ₹978.00 | ₹992.85 | ₹922.80 | ₹942.30 | 511,690 |
| 2026-01-07 | ₹936.05 | ₹1030.00 | ₹919.95 | ₹1004.90 | 1,156,505 |
| 2026-01-06 | ₹871.55 | ₹963.95 | ₹859.05 | ₹938.40 | 1,038,605 |
| 2026-01-05 | ₹894.05 | ₹920.00 | ₹855.25 | ₹864.65 | 368,681 |
| 2026-01-02 | ₹812.10 | ₹922.85 | ₹812.10 | ₹905.70 | 1,551,155 |
| 2026-01-01 | ₹816.40 | ₹825.00 | ₹805.05 | ₹811.10 | 83,261 |
InfoBeans Technologies Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for InfoBeans Technologies
Additional stock information and data for INFOBEAN
InfoBeans Technologies Share Price History – Frequently Asked Questions
Common questions about INFOBEAN historical data and records
What is the all-time high share price of InfoBeans Technologies (INFOBEAN)?
The all-time high share price of InfoBeans Technologies was ₹1030.0 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of InfoBeans Technologies (INFOBEAN)?
The all-time low share price of InfoBeans Technologies was ₹50.25 recorded on July 30, 2019 on the NSE exchange.
How can I download INFOBEAN historical share price data?
You can download InfoBeans Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFOBEAN shares?
The highest trading volume day for InfoBeans Technologies was 4,122,000 shares traded on May 03, 2017 on the NSE exchange, with share price at ₹68.2.