Infibeam Avenues Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of INFIBEAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Infibeam Avenues share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹16.55 | ₹17.00 | ₹16.31 | ₹16.71 | 14,326,745 |
| 2026-01-06 | ₹16.50 | ₹16.70 | ₹16.36 | ₹16.51 | 8,231,986 |
| 2026-01-05 | ₹16.62 | ₹16.81 | ₹16.36 | ₹16.53 | 6,308,355 |
| 2026-01-02 | ₹16.49 | ₹16.75 | ₹16.34 | ₹16.65 | 13,976,235 |
| 2026-01-01 | ₹16.66 | ₹16.70 | ₹16.45 | ₹16.48 | 3,385,448 |
Infibeam Avenues Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Infibeam Avenues
Additional stock information and data for INFIBEAM
Infibeam Avenues Share Price History – Frequently Asked Questions
Common questions about INFIBEAM historical data and records
What is the all-time high share price of Infibeam Avenues (INFIBEAM)?
The all-time high share price of Infibeam Avenues was ₹53.38 recorded on September 18, 2018 on the NSE exchange.
What is the all-time low share price of Infibeam Avenues (INFIBEAM)?
The all-time low share price of Infibeam Avenues was ₹5.81 recorded on March 24, 2020 on the NSE exchange.
How can I download INFIBEAM historical share price data?
You can download Infibeam Avenues historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFIBEAM shares?
The highest trading volume day for Infibeam Avenues was 716,576,365 shares traded on September 28, 2018 on the NSE exchange, with share price at ₹12.86.