Price Data Selection & Download
Banganga Paper Industries Share Price All Time Records & Statistics (Dec 2022 - Apr 2026)
415 daily OHLCV records on BSE from Dec. 2022 to April 2026. Explore BANGANGA intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2022 - Apr 2026)
BANGANGA daily open, high, low, close and volume (OHLCV) on BSE — 69 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹42.01 | ₹43.48 | ₹38.35 | ₹40.92 | 415,032 |
| 2026-04-13 | ₹43.70 | ₹43.70 | ₹40.99 | ₹41.91 | 514,560 |
| 2026-04-10 | ₹44.44 | ₹45.69 | ₹43.66 | ₹44.05 | 220,578 |
| 2026-04-09 | ₹45.25 | ₹46.30 | ₹43.55 | ₹44.23 | 133,611 |
| 2026-04-08 | ₹45.95 | ₹47.50 | ₹44.98 | ₹45.29 | 243,973 |
| 2026-04-07 | ₹44.98 | ₹46.09 | ₹43.99 | ₹44.73 | 267,133 |
| 2026-04-06 | ₹44.50 | ₹45.99 | ₹42.80 | ₹45.05 | 129,683 |
| 2026-04-02 | ₹41.90 | ₹43.95 | ₹41.00 | ₹43.39 | 152,119 |
| 2026-04-01 | ₹42.99 | ₹44.60 | ₹41.10 | ₹42.42 | 392,238 |
| 2026-03-30 | ₹47.30 | ₹49.79 | ₹40.20 | ₹40.87 | 592,802 |
| 2026-03-27 | ₹52.54 | ₹53.79 | ₹49.70 | ₹50.25 | 308,787 |
| 2026-03-25 | ₹54.30 | ₹55.20 | ₹52.57 | ₹53.85 | 307,903 |
| 2026-03-24 | ₹54.00 | ₹55.10 | ₹52.50 | ₹54.21 | 393,195 |
| 2026-03-23 | ₹57.49 | ₹57.49 | ₹49.11 | ₹53.07 | 372,012 |
| 2026-03-20 | ₹56.98 | ₹57.50 | ₹54.79 | ₹56.51 | 599,794 |
| 2026-03-19 | ₹52.95 | ₹60.20 | ₹51.35 | ₹55.54 | 2,156,106 |
| 2026-03-18 | ₹48.85 | ₹54.90 | ₹48.50 | ₹54.00 | 1,734,904 |
| 2026-03-17 | ₹44.58 | ₹47.65 | ₹41.10 | ₹46.89 | 143,521 |
| 2026-03-16 | ₹43.20 | ₹45.00 | ₹42.00 | ₹44.54 | 57,209 |
| 2026-03-13 | ₹43.00 | ₹45.32 | ₹40.50 | ₹43.42 | 137,491 |
| 2026-03-12 | ₹39.55 | ₹42.50 | ₹32.11 | ₹41.90 | 1,661,346 |
| 2026-03-11 | ₹40.35 | ₹42.55 | ₹38.99 | ₹39.76 | 61,152 |
| 2026-03-10 | ₹39.46 | ₹40.95 | ₹38.21 | ₹40.27 | 44,387 |
| 2026-03-09 | ₹40.00 | ₹40.00 | ₹38.00 | ₹38.69 | 25,751 |
| 2026-03-06 | ₹40.52 | ₹41.80 | ₹40.00 | ₹40.92 | 32,177 |
| 2026-03-05 | ₹41.00 | ₹42.50 | ₹40.27 | ₹42.19 | 92,130 |
| 2026-03-04 | ₹40.60 | ₹42.60 | ₹39.00 | ₹40.80 | 82,539 |
| 2026-03-02 | ₹41.50 | ₹43.75 | ₹41.00 | ₹43.33 | 124,683 |
| 2026-02-27 | ₹44.13 | ₹45.37 | ₹42.65 | ₹44.69 | 70,583 |
| 2026-02-26 | ₹47.99 | ₹47.99 | ₹43.90 | ₹44.09 | 1,082,610 |
| 2026-02-25 | ₹45.71 | ₹47.78 | ₹45.00 | ₹46.25 | 143,134 |
| 2026-02-24 | ₹48.00 | ₹48.60 | ₹44.10 | ₹45.64 | 320,670 |
| 2026-02-23 | ₹50.75 | ₹51.00 | ₹47.40 | ₹47.96 | 260,181 |
| 2026-02-20 | ₹51.27 | ₹51.97 | ₹49.99 | ₹50.70 | 118,002 |
| 2026-02-19 | ₹54.75 | ₹54.75 | ₹49.31 | ₹51.13 | 237,096 |
| 2026-02-18 | ₹50.40 | ₹55.50 | ₹50.36 | ₹53.26 | 849,223 |
| 2026-02-17 | ₹52.00 | ₹52.52 | ₹49.96 | ₹50.29 | 147,153 |
| 2026-02-16 | ₹51.02 | ₹52.99 | ₹49.24 | ₹52.54 | 281,293 |
| 2026-02-13 | ₹51.60 | ₹52.98 | ₹49.50 | ₹52.73 | 171,118 |
| 2026-02-12 | ₹54.00 | ₹54.00 | ₹46.25 | ₹53.44 | 155,476 |
| 2026-02-11 | ₹53.60 | ₹54.94 | ₹53.48 | ₹53.59 | 490,618 |
| 2026-02-10 | ₹51.90 | ₹55.75 | ₹51.89 | ₹53.50 | 568,276 |
| 2026-02-09 | ₹49.20 | ₹52.30 | ₹48.66 | ₹51.82 | 2,141,472 |
| 2026-02-06 | ₹51.10 | ₹51.75 | ₹48.01 | ₹49.14 | 95,495 |
| 2026-02-05 | ₹51.99 | ₹51.99 | ₹48.95 | ₹51.05 | 90,393 |
| 2026-02-04 | ₹51.57 | ₹52.79 | ₹49.00 | ₹50.75 | 58,088 |
| 2026-02-03 | ₹53.00 | ₹54.30 | ₹50.96 | ₹51.57 | 189,569 |
| 2026-02-02 | ₹52.90 | ₹55.48 | ₹51.00 | ₹52.90 | 207,990 |
| 2026-02-01 | ₹55.50 | ₹55.70 | ₹52.01 | ₹52.83 | 107,235 |
| 2026-01-30 | ₹53.80 | ₹56.40 | ₹51.00 | ₹53.87 | 166,395 |
| 2026-01-29 | ₹56.50 | ₹57.95 | ₹51.75 | ₹53.47 | 540,448 |
| 2026-01-28 | ₹46.94 | ₹56.29 | ₹46.94 | ₹56.29 | 662,593 |
| 2026-01-27 | ₹49.80 | ₹51.50 | ₹46.00 | ₹46.91 | 308,934 |
| 2026-01-23 | ₹46.72 | ₹51.95 | ₹45.00 | ₹49.78 | 59,935 |
| 2026-01-22 | ₹46.60 | ₹48.39 | ₹46.00 | ₹46.71 | 57,947 |
| 2026-01-21 | ₹46.50 | ₹51.49 | ₹45.00 | ₹46.51 | 91,498 |
| 2026-01-20 | ₹46.99 | ₹47.42 | ₹44.50 | ₹46.47 | 29,445 |
| 2026-01-19 | ₹47.21 | ₹48.50 | ₹46.00 | ₹46.96 | 49,676 |
| 2026-01-16 | ₹47.02 | ₹48.30 | ₹47.01 | ₹47.20 | 50,450 |
| 2026-01-14 | ₹47.06 | ₹48.89 | ₹45.70 | ₹46.99 | 86,584 |
| 2026-01-13 | ₹50.00 | ₹50.99 | ₹46.99 | ₹47.05 | 106,216 |
| 2026-01-12 | ₹49.13 | ₹53.00 | ₹47.00 | ₹49.24 | 151,034 |
| 2026-01-09 | ₹51.51 | ₹51.99 | ₹49.00 | ₹49.11 | 225,179 |
| 2026-01-08 | ₹51.51 | ₹53.95 | ₹51.48 | ₹51.51 | 261,218 |
| 2026-01-07 | ₹54.31 | ₹54.99 | ₹51.50 | ₹51.64 | 282,659 |
| 2026-01-06 | ₹54.25 | ₹54.74 | ₹54.25 | ₹54.26 | 21,476 |
| 2026-01-05 | ₹54.23 | ₹55.65 | ₹54.22 | ₹54.22 | 64,619 |
| 2026-01-02 | ₹54.17 | ₹56.70 | ₹54.15 | ₹54.21 | 163,750 |
| 2026-01-01 | ₹54.07 | ₹54.83 | ₹54.05 | ₹54.13 | 90,643 |
Banganga Paper Industries Share Price Performance Analysis (Dec 2022 - Apr 2026)
BANGANGA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Banganga Paper Industries Share Price History – Frequently Asked Questions
Common questions about BANGANGA historical data and records. For live price, key ratios and fundamentals, see Banganga Paper Industries share price chart.
What is the all-time high share price of Banganga Paper Industries (BANGANGA)?
The all-time high share price of Banganga Paper Industries was ₹90.27 recorded on March 28, 2025 on the BSE exchange.
What is the all-time low share price of Banganga Paper Industries (BANGANGA)?
The all-time low share price of Banganga Paper Industries was ₹8.0 recorded on December 22, 2022 on the BSE exchange.
How can I download BANGANGA historical share price data?
You can download Banganga Paper Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANGANGA shares?
The highest trading volume day for Banganga Paper Industries was 2,156,106 shares traded on March 19, 2026 on the BSE exchange, with share price at ₹55.54.