Banganga Paper Industries Share Price All Time Records & Statistics (Dec 2022 - Jan 2026)
Comprehensive analysis of BANGANGA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Banganga Paper Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹54.31 | ₹54.99 | ₹51.50 | ₹51.64 | 282,659 |
| 2026-01-06 | ₹54.25 | ₹54.74 | ₹54.25 | ₹54.26 | 21,476 |
| 2026-01-05 | ₹54.23 | ₹55.65 | ₹54.22 | ₹54.22 | 64,619 |
| 2026-01-02 | ₹54.17 | ₹56.70 | ₹54.15 | ₹54.21 | 163,750 |
| 2026-01-01 | ₹54.07 | ₹54.83 | ₹54.05 | ₹54.13 | 90,643 |
Banganga Paper Industries Share Price Performance Analysis (Dec 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Banganga Paper Industries
Additional stock information and data for BANGANGA
Banganga Paper Industries Share Price History – Frequently Asked Questions
Common questions about BANGANGA historical data and records
What is the all-time high share price of Banganga Paper Industries (BANGANGA)?
The all-time high share price of Banganga Paper Industries was ₹90.27 recorded on March 28, 2025 on the BSE exchange.
What is the all-time low share price of Banganga Paper Industries (BANGANGA)?
The all-time low share price of Banganga Paper Industries was ₹8.0 recorded on December 22, 2022 on the BSE exchange.
How can I download BANGANGA historical share price data?
You can download Banganga Paper Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANGANGA shares?
The highest trading volume day for Banganga Paper Industries was 1,002,323 shares traded on December 17, 2025 on the BSE exchange, with share price at ₹55.47.