Price Data Selection & Download
Styrenix Performance Materials Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine STYRENIX quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3498.00
June 11, 2025
NSE Exchange
Share Price All Time Low
₹57.00
April 01, 2003
NSE Exchange
Highest Volume Trading Day
1,556,390
April 20, 2022 • ₹820.20
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
STYRENIX daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹2327.00 | ₹2327.00 | ₹2256.00 | ₹2269.20 | 20,309 |
| 2026-05-26 | ₹2252.80 | ₹2342.00 | ₹2252.80 | ₹2306.70 | 51,609 |
| 2026-05-25 | ₹2219.20 | ₹2280.00 | ₹2198.00 | ₹2272.40 | 22,260 |
| 2026-05-22 | ₹2198.20 | ₹2274.80 | ₹2186.80 | ₹2223.80 | 20,398 |
| 2026-05-21 | ₹2219.50 | ₹2231.50 | ₹2187.60 | ₹2198.20 | 15,731 |
| 2026-05-20 | ₹2250.00 | ₹2250.00 | ₹2199.60 | ₹2208.50 | 23,934 |
| 2026-05-19 | ₹2275.20 | ₹2309.70 | ₹2254.80 | ₹2268.40 | 17,579 |
| 2026-05-18 | ₹2331.00 | ₹2331.00 | ₹2191.10 | ₹2284.70 | 62,694 |
| 2026-05-15 | ₹2330.10 | ₹2379.70 | ₹2302.00 | ₹2344.80 | 29,099 |
| 2026-05-14 | ₹2250.00 | ₹2339.00 | ₹2207.10 | ₹2326.40 | 23,753 |
| 2026-05-13 | ₹2224.40 | ₹2250.00 | ₹2202.20 | ₹2215.40 | 11,560 |
| 2026-05-12 | ₹2280.00 | ₹2293.40 | ₹2201.00 | ₹2224.40 | 25,771 |
| 2026-05-11 | ₹2325.00 | ₹2326.00 | ₹2272.00 | ₹2290.70 | 14,084 |
| 2026-05-08 | ₹2320.70 | ₹2360.70 | ₹2269.10 | ₹2334.30 | 27,024 |
| 2026-05-07 | ₹2330.00 | ₹2358.10 | ₹2307.40 | ₹2320.70 | 18,775 |
| 2026-05-06 | ₹2255.00 | ₹2345.20 | ₹2226.20 | ₹2327.60 | 42,101 |
| 2026-05-05 | ₹2235.10 | ₹2267.70 | ₹2221.00 | ₹2226.20 | 9,534 |
| 2026-05-04 | ₹2260.90 | ₹2310.00 | ₹2240.00 | ₹2245.30 | 16,747 |
| 2026-04-30 | ₹2300.00 | ₹2306.60 | ₹2236.30 | ₹2260.90 | 18,980 |
| 2026-04-29 | ₹2329.00 | ₹2355.00 | ₹2289.70 | ₹2306.10 | 35,871 |
| 2026-04-28 | ₹2335.00 | ₹2384.90 | ₹2310.00 | ₹2329.00 | 31,474 |
| 2026-04-27 | ₹2370.00 | ₹2440.20 | ₹2317.00 | ₹2333.30 | 98,333 |
| 2026-04-24 | ₹2310.10 | ₹2367.00 | ₹2292.00 | ₹2331.40 | 66,983 |
| 2026-04-23 | ₹2272.30 | ₹2320.00 | ₹2253.30 | ₹2310.00 | 46,129 |
| 2026-04-22 | ₹2241.60 | ₹2286.00 | ₹2216.00 | ₹2272.30 | 38,176 |
| 2026-04-21 | ₹2188.60 | ₹2265.00 | ₹2188.60 | ₹2246.90 | 47,240 |
| 2026-04-20 | ₹2221.50 | ₹2268.00 | ₹2173.00 | ₹2183.90 | 59,664 |
| 2026-04-17 | ₹2170.00 | ₹2254.90 | ₹2162.00 | ₹2221.50 | 59,520 |
| 2026-04-16 | ₹2212.50 | ₹2260.50 | ₹2162.00 | ₹2170.60 | 41,445 |
| 2026-04-15 | ₹2181.00 | ₹2232.00 | ₹2154.20 | ₹2211.50 | 53,960 |
| 2026-04-13 | ₹1980.00 | ₹2192.50 | ₹1944.60 | ₹2149.50 | 81,710 |
| 2026-04-10 | ₹1960.10 | ₹2019.90 | ₹1960.10 | ₹2000.90 | 17,558 |
| 2026-04-09 | ₹1921.00 | ₹1999.00 | ₹1921.00 | ₹1953.10 | 32,153 |
| 2026-04-08 | ₹1950.00 | ₹1965.50 | ₹1901.90 | ₹1920.60 | 22,785 |
| 2026-04-07 | ₹1885.00 | ₹1914.00 | ₹1881.40 | ₹1900.80 | 8,742 |
| 2026-04-06 | ₹1838.00 | ₹1896.90 | ₹1818.70 | ₹1887.40 | 22,354 |
| 2026-04-02 | ₹1833.00 | ₹1856.70 | ₹1802.60 | ₹1829.40 | 31,946 |
| 2026-04-01 | ₹1830.00 | ₹1899.00 | ₹1830.00 | ₹1847.40 | 21,159 |
| 2026-03-30 | ₹1793.80 | ₹1810.80 | ₹1780.00 | ₹1798.00 | 55,770 |
| 2026-03-27 | ₹1924.90 | ₹1926.30 | ₹1796.10 | ₹1825.40 | 57,580 |
| 2026-03-25 | ₹1925.00 | ₹1949.20 | ₹1909.80 | ₹1924.90 | 38,911 |
| 2026-03-24 | ₹1880.00 | ₹1922.00 | ₹1833.20 | ₹1911.10 | 30,571 |
| 2026-03-23 | ₹1945.00 | ₹1950.00 | ₹1829.20 | ₹1845.70 | 38,408 |
| 2026-03-20 | ₹1977.00 | ₹2001.50 | ₹1963.00 | ₹1969.70 | 17,445 |
| 2026-03-19 | ₹1980.00 | ₹1997.60 | ₹1933.30 | ₹1953.90 | 26,561 |
| 2026-03-18 | ₹1914.90 | ₹2037.80 | ₹1890.00 | ₹1987.20 | 59,380 |
| 2026-03-17 | ₹1976.00 | ₹1980.00 | ₹1895.60 | ₹1922.70 | 60,894 |
| 2026-03-16 | ₹2049.00 | ₹2050.00 | ₹1964.00 | ₹1976.00 | 49,761 |
| 2026-03-13 | ₹2078.00 | ₹2105.00 | ₹1973.20 | ₹2031.50 | 67,507 |
| 2026-03-12 | ₹2038.00 | ₹2080.00 | ₹1999.30 | ₹2073.80 | 53,409 |
| 2026-03-11 | ₹1952.90 | ₹2079.00 | ₹1940.10 | ₹2038.00 | 95,633 |
| 2026-03-10 | ₹1899.90 | ₹1955.70 | ₹1874.70 | ₹1937.60 | 242,662 |
| 2026-03-09 | ₹1851.00 | ₹1899.90 | ₹1819.00 | ₹1884.00 | 53,766 |
| 2026-03-06 | ₹1870.10 | ₹1875.90 | ₹1855.00 | ₹1864.70 | 24,187 |
| 2026-03-05 | ₹1875.00 | ₹1889.00 | ₹1860.00 | ₹1870.10 | 16,011 |
| 2026-03-04 | ₹1902.60 | ₹1902.60 | ₹1843.40 | ₹1873.60 | 37,307 |
| 2026-03-02 | ₹1858.00 | ₹1925.00 | ₹1845.00 | ₹1919.90 | 25,838 |
| 2026-02-27 | ₹1920.90 | ₹1945.00 | ₹1905.00 | ₹1915.00 | 10,367 |
| 2026-02-26 | ₹1919.90 | ₹1937.60 | ₹1912.40 | ₹1920.90 | 11,575 |
| 2026-02-25 | ₹1911.00 | ₹1933.10 | ₹1906.80 | ₹1919.90 | 10,662 |
| 2026-02-24 | ₹1939.40 | ₹1939.40 | ₹1901.00 | ₹1915.80 | 17,571 |
| 2026-02-23 | ₹1956.10 | ₹1965.20 | ₹1920.80 | ₹1940.30 | 8,959 |
| 2026-02-20 | ₹1960.00 | ₹1968.30 | ₹1940.00 | ₹1949.00 | 10,922 |
| 2026-02-19 | ₹1971.80 | ₹1988.00 | ₹1952.60 | ₹1974.90 | 11,242 |
| 2026-02-18 | ₹1994.00 | ₹2005.60 | ₹1971.00 | ₹1977.00 | 15,757 |
| 2026-02-17 | ₹1945.40 | ₹1999.00 | ₹1945.40 | ₹1988.90 | 14,419 |
| 2026-02-16 | ₹1955.00 | ₹1963.40 | ₹1937.00 | ₹1954.50 | 10,491 |
| 2026-02-13 | ₹1979.20 | ₹1979.20 | ₹1945.60 | ₹1959.80 | 18,407 |
| 2026-02-12 | ₹1992.50 | ₹1995.00 | ₹1970.00 | ₹1982.20 | 7,147 |
| 2026-02-11 | ₹1990.00 | ₹2009.00 | ₹1952.00 | ₹1989.60 | 9,536 |
| 2026-02-10 | ₹1908.30 | ₹2025.00 | ₹1907.90 | ₹1989.50 | 50,941 |
| 2026-02-09 | ₹1898.10 | ₹1942.00 | ₹1890.00 | ₹1904.20 | 19,799 |
| 2026-02-06 | ₹1910.00 | ₹1916.70 | ₹1884.40 | ₹1889.50 | 18,530 |
| 2026-02-05 | ₹1920.00 | ₹1936.10 | ₹1902.80 | ₹1910.10 | 10,218 |
| 2026-02-04 | ₹1939.00 | ₹1967.80 | ₹1920.00 | ₹1931.40 | 22,509 |
| 2026-02-03 | ₹1925.00 | ₹1981.20 | ₹1925.00 | ₹1931.50 | 27,141 |
| 2026-02-02 | ₹1906.90 | ₹1908.00 | ₹1875.00 | ₹1884.90 | 10,068 |
| 2026-02-01 | ₹1920.00 | ₹1933.00 | ₹1895.00 | ₹1910.20 | 5,630 |
| 2026-01-30 | ₹1920.00 | ₹1947.00 | ₹1876.30 | ₹1921.40 | 20,228 |
| 2026-01-29 | ₹1896.10 | ₹1962.00 | ₹1839.10 | ₹1921.20 | 79,101 |
| 2026-01-28 | ₹1915.40 | ₹1925.40 | ₹1891.00 | ₹1896.10 | 11,311 |
| 2026-01-27 | ₹1952.00 | ₹1960.00 | ₹1882.50 | ₹1915.40 | 23,736 |
| 2026-01-23 | ₹1920.10 | ₹1958.10 | ₹1885.00 | ₹1943.00 | 22,535 |
| 2026-01-22 | ₹1886.50 | ₹1965.30 | ₹1875.10 | ₹1908.60 | 9,565 |
| 2026-01-21 | ₹1866.60 | ₹1894.00 | ₹1866.60 | ₹1877.20 | 22,663 |
| 2026-01-20 | ₹1900.00 | ₹1901.90 | ₹1873.00 | ₹1884.60 | 25,659 |
| 2026-01-19 | ₹1916.00 | ₹1939.00 | ₹1880.00 | ₹1900.10 | 27,103 |
| 2026-01-16 | ₹1900.00 | ₹1925.80 | ₹1893.10 | ₹1916.00 | 24,531 |
| 2026-01-14 | ₹1927.00 | ₹1935.00 | ₹1899.60 | ₹1913.70 | 17,456 |
| 2026-01-13 | ₹1951.10 | ₹1993.60 | ₹1912.60 | ₹1927.60 | 21,739 |
| 2026-01-12 | ₹1914.30 | ₹1967.90 | ₹1863.10 | ₹1951.80 | 33,490 |
| 2026-01-09 | ₹1925.00 | ₹1940.40 | ₹1888.50 | ₹1910.60 | 72,420 |
| 2026-01-08 | ₹1939.50 | ₹1948.00 | ₹1905.00 | ₹1925.00 | 64,279 |
| 2026-01-07 | ₹1980.00 | ₹1980.00 | ₹1943.10 | ₹1946.70 | 18,378 |
| 2026-01-06 | ₹1975.80 | ₹1985.20 | ₹1951.10 | ₹1955.80 | 21,184 |
| 2026-01-05 | ₹2033.00 | ₹2035.00 | ₹1967.30 | ₹1975.80 | 35,036 |
| 2026-01-02 | ₹2028.00 | ₹2045.00 | ₹2006.60 | ₹2035.50 | 17,619 |
| 2026-01-01 | ₹1978.00 | ₹2050.00 | ₹1966.90 | ₹2027.90 | 19,531 |
Styrenix Performance Materials Share Price Performance Analysis (Jan 2003 - May 2026)
STYRENIX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.90%
₹2027.90 → ₹2269.20
Year to Date
Price Volatility
8.07%
Low Volatility
Year to Date
Average Daily Volume
33,165
Year to Date Average
NSE Exchange
Styrenix Performance Materials Share Price History – Frequently Asked Questions
Common questions about STYRENIX historical data and records. Explore STYRENIX fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Styrenix Performance Materials (STYRENIX)?
The all-time high share price of Styrenix Performance Materials was ₹3498.0 recorded on June 11, 2025 on the NSE exchange.
What is the all-time low share price of Styrenix Performance Materials (STYRENIX)?
The all-time low share price of Styrenix Performance Materials was ₹57.0 recorded on April 01, 2003 on the NSE exchange.
How can I download STYRENIX historical share price data?
You can download Styrenix Performance Materials historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STYRENIX shares?
The highest trading volume day for Styrenix Performance Materials was 1,556,390 shares traded on April 20, 2022 on the NSE exchange, with share price at ₹820.2.