Price Data Selection & Download
Industrial & Prudential Investment Share Price All Time Records & Statistics (Apr 2026 - May 2026)
26 daily OHLCV records on NSE from April 2026 to May 2026. Explore INDPRUD fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
INDPRUD daily open, high, low, close and volume (OHLCV) on NSE — 26 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6525.00 | ₹6525.00 | ₹6453.00 | ₹6460.50 | 7 |
| 2026-05-26 | ₹6430.00 | ₹6730.00 | ₹6132.00 | ₹6453.00 | 10 |
| 2026-05-25 | ₹6730.00 | ₹6730.00 | ₹6730.00 | ₹6730.00 | 1 |
| 2026-05-22 | ₹6800.00 | ₹6800.00 | ₹6500.00 | ₹6730.00 | 31 |
| 2026-05-21 | ₹6649.00 | ₹6799.50 | ₹6495.00 | ₹6625.00 | 6 |
| 2026-05-20 | ₹6800.00 | ₹6800.00 | ₹6800.00 | ₹6800.00 | 1 |
| 2026-05-19 | ₹6800.00 | ₹6800.00 | ₹6500.00 | ₹6699.50 | 4 |
| 2026-05-18 | ₹6649.00 | ₹6649.00 | ₹6649.00 | ₹6649.00 | 2 |
| 2026-05-15 | ₹6551.00 | ₹6551.00 | ₹6450.50 | ₹6450.50 | 4 |
| 2026-05-14 | ₹6562.00 | ₹6562.00 | ₹6520.00 | ₹6520.00 | 72 |
| 2026-05-13 | ₹6492.00 | ₹6900.00 | ₹6492.00 | ₹6559.00 | 88 |
| 2026-05-12 | ₹6600.00 | ₹6600.00 | ₹6321.00 | ₹6524.50 | 33 |
| 2026-05-11 | ₹6780.00 | ₹6780.00 | ₹6780.00 | ₹6780.00 | 3 |
| 2026-05-08 | ₹6950.00 | ₹6950.00 | ₹6850.00 | ₹6850.00 | 3 |
| 2026-05-07 | ₹6843.50 | ₹6843.50 | ₹6600.00 | ₹6843.00 | 3 |
| 2026-05-05 | ₹6850.00 | ₹6900.00 | ₹6843.50 | ₹6843.50 | 5 |
| 2026-05-04 | ₹6805.00 | ₹6990.50 | ₹6620.00 | ₹6620.00 | 122 |
| 2026-04-30 | ₹6880.05 | ₹7052.50 | ₹6607.65 | ₹6805.10 | 282 |
| 2026-04-29 | ₹6750.05 | ₹7024.00 | ₹6531.60 | ₹6949.95 | 124 |
| 2026-04-28 | ₹6299.95 | ₹6731.90 | ₹6299.95 | ₹6697.00 | 168 |
| 2026-04-27 | ₹6749.95 | ₹6799.95 | ₹6300.00 | ₹6799.95 | 65 |
| 2026-04-24 | ₹6534.95 | ₹6689.75 | ₹6502.00 | ₹6502.00 | 139 |
| 2026-04-23 | ₹6690.05 | ₹6750.00 | ₹6400.00 | ₹6689.75 | 182 |
| 2026-04-22 | ₹6620.05 | ₹6701.00 | ₹6400.00 | ₹6701.00 | 65 |
| 2026-04-21 | ₹6300.05 | ₹6725.00 | ₹6300.05 | ₹6596.60 | 40 |
| 2026-04-20 | ₹6200.00 | ₹6665.00 | ₹6136.05 | ₹6572.65 | 138 |
Industrial & Prudential Investment Share Price Performance Analysis (Apr 2026 - May 2026)
INDPRUD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Industrial & Prudential Investment Share Price History – Frequently Asked Questions
Common questions about INDPRUD historical data and records. Examine INDPRUD quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Industrial & Prudential Investment (INDPRUD)?
The all-time high share price of Industrial & Prudential Investment was ₹7052.5 recorded on April 30, 2026 on the NSE exchange.
What is the all-time low share price of Industrial & Prudential Investment (INDPRUD)?
The all-time low share price of Industrial & Prudential Investment was ₹6132.0 recorded on May 26, 2026 on the NSE exchange.
How can I download INDPRUD historical share price data?
You can download Industrial & Prudential Investment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDPRUD shares?
The highest trading volume day for Industrial & Prudential Investment was 282 shares traded on April 30, 2026 on the NSE exchange, with share price at ₹6805.1.